We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,150 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 13/12/2024 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 27.10 | 31.30 | 30.45 | 0.00 % | 0 | 0 |
| 80.00 | 22.20 | 25.00 | 31.80 | 0.00 % | 0 | 3 |
| 85.00 | 17.20 | 20.60 | 21.20 | 0.00 % | 0 | 3 |
| 90.00 | 13.80 | 14.90 | 21.60 | 0.00 % | 0 | 153 |
| 95.00 | 8.80 | 10.00 | 9.30 | 0.00 % | 0 | 53 |
| 100.00 | 2.60 | 5.90 | 2.70 | 0.00 % | 0 | 114 |
| 105.00 | 0.25 | 2.30 | 0.86 | -15.69 % | 13 | 455 |
| 110.00 | 0.10 | 0.50 | 0.15 | -25.00 % | 1 | 1,150 |
| 115.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 431 |
| 120.00 | 1.49 | 1.30 | 1.49 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.20 | 1.00 | 1.20 | 0.00 % | 0 | 3 |
| 80.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 11 |
| 85.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 15 |
| 90.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 672 |
| 95.00 | 0.05 | 1.65 | 0.20 | 0.00 % | 0 | 95 |
| 100.00 | 0.10 | 1.20 | 0.40 | 0.00 % | 0 | 13 |
| 105.00 | 1.30 | 2.20 | 1.26 | 0.00 % | 0 | 112 |
| 110.00 | 5.50 | 6.90 | 7.00 | 0.00 % | 0 | 21 |
| 115.00 | 9.40 | 13.00 | 9.20 | 0.00 % | 0 | 0 |
| 120.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
