ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRO Brown and Brown Inc

104.11
0.00 (0.00%)
Pre Market
Last Updated: 09:26:31
Delayed by 15 minutes

BRO Dec 20 2024 80 Call

31.80 0.00 (0.00%)
Bid 22.10 Volume 0 Exp. Date 20 Dec 2024
Offer 25.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.80 Last Trade - -

BRO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.1025.8031.800.00 %03
85.0017.2020.8021.200.00 %03
90.0013.8015.2021.600.00 %0153
95.008.9010.109.3012.73 %5155
100.003.906.303.250.00 %0114
105.001.442.801.440.00 %0457
110.000.101.200.20-9.09 %111,145
115.000.130.200.2053.85 %10431
120.001.491.301.490.00 %02
125.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.451.250.450.00 %011
85.000.651.350.650.00 %015
90.000.050.250.160.00 %0672
95.000.050.600.200.00 %095
100.000.051.050.40-33.33 %113
105.000.603.501.260.00 %0112
110.005.606.907.000.00 %021
115.009.6012.209.200.00 %00
120.0014.3018.000.000.00 %00
125.0019.7022.500.000.00 %00

Your Recent History

Delayed Upgrade Clock