We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 114 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.25 | Last Trade | 12/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 25.90 | 31.80 | 0.00 % | 0 | 3 |
| 85.00 | 16.60 | 21.30 | 21.20 | 0.00 % | 0 | 3 |
| 90.00 | 13.30 | 14.30 | 21.60 | 0.00 % | 0 | 153 |
| 95.00 | 8.40 | 9.50 | 9.30 | 0.00 % | 0 | 53 |
| 100.00 | 3.50 | 4.80 | 2.70 | -16.92 % | 0 | 114 |
| 105.00 | 0.70 | 1.40 | 1.02 | -29.17 % | 5 | 457 |
| 110.00 | 0.10 | 1.65 | 0.20 | 0.00 % | 0 | 1,150 |
| 115.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 431 |
| 120.00 | 1.49 | 1.35 | 1.49 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 11 |
| 85.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 15 |
| 90.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 672 |
| 95.00 | 0.05 | 1.35 | 0.20 | 0.00 % | 0 | 95 |
| 100.00 | 0.10 | 1.55 | 0.40 | 0.00 % | 0 | 13 |
| 105.00 | 0.90 | 3.60 | 1.26 | 0.00 % | 0 | 112 |
| 110.00 | 5.90 | 7.10 | 7.00 | 0.00 % | 0 | 21 |
| 115.00 | 9.50 | 12.80 | 9.20 | 0.00 % | 0 | 0 |
| 120.00 | 14.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
