We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brown and Brown Inc | NYSE:BRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.20 | -2.36% | 91.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.45 | 91.12 | 93.34 | 1,074,602 | 21:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.14 | -2.20 | -2.36% | 91.12 | 93.45 | 1,074,601 |
| 24 Jun 2024 | 93.34 | 0.32 | 0.34% | 92.29 | 93.745 | 1,118,536 |
| 21 Jun 2024 | 93.02 | 0.13 | 0.14% | 92.07 | 93.11 | 1,927,302 |
| 20 Jun 2024 | 92.89 | 0.48 | 0.52% | 92.14 | 93.03 | 898,791 |
| 18 Jun 2024 | 92.41 | 0.41 | 0.45% | 91.87 | 93.05 | 966,751 |
| 17 Jun 2024 | 92.00 | 1.92 | 2.13% | 89.72 | 92.115 | 1,144,167 |
| 14 Jun 2024 | 90.08 | -0.44 | -0.49% | 89.735 | 90.50 | 648,625 |
| 13 Jun 2024 | 90.52 | 0.05 | 0.06% | 89.62 | 90.80 | 636,796 |
| 12 Jun 2024 | 90.47 | 0.85 | 0.95% | 89.10 | 90.69 | 803,756 |
| 11 Jun 2024 | 89.62 | -0.02 | -0.02% | 88.68 | 89.69 | 965,838 |
| 10 Jun 2024 | 89.64 | -0.64 | -0.71% | 89.18 | 90.42 | 841,830 |
| 07 Jun 2024 | 90.28 | 0.75 | 0.84% | 89.66 | 90.68 | 993,364 |
| 06 Jun 2024 | 89.53 | -0.47 | -0.52% | 88.88 | 90.47 | 1,081,907 |
| 05 Jun 2024 | 90.00 | 0.10 | 0.11% | 88.85 | 90.15 | 864,604 |
| 04 Jun 2024 | 89.90 | 1.01 | 1.14% | 88.66 | 89.99 | 1,286,275 |
| 03 Jun 2024 | 88.89 | -0.62 | -0.69% | 88.09 | 89.84 | 796,628 |
| 31 May 2024 | 89.51 | 1.76 | 2.01% | 87.88 | 89.65 | 1,858,471 |
| 30 May 2024 | 87.75 | 1.43 | 1.66% | 85.97 | 88.011 | 1,159,097 |
| 29 May 2024 | 86.32 | -1.26 | -1.44% | 86.27 | 87.19 | 1,483,973 |
| 28 May 2024 | 87.58 | -1.78 | -1.99% | 87.465 | 89.175 | 1,568,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.15 | 93.745 | 91.12 | 92.95 | 1,227,845 | -1.01 | -1.10% |
| 1 Month | 89.06 | 93.745 | 85.97 | 90.13 | 1,105,738 | 2.08 | 2.34% |
| 3 Months | 86.36 | 93.745 | 80.33 | 86.25 | 1,220,610 | 4.78 | 5.53% |
| 6 Months | 70.20 | 93.745 | 69.24 | 82.36 | 1,267,698 | 20.94 | 29.83% |
| 1 Year | 66.60 | 93.745 | 65.98 | 76.70 | 1,241,080 | 24.54 | 36.85% |
| 3 Years | 53.24 | 93.745 | 52.18 | 65.69 | 1,405,874 | 37.90 | 71.19% |
| 5 Years | 33.27 | 93.745 | 30.70 | 56.61 | 1,350,913 | 57.87 | 173.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
