We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brown and Brown Inc | NYSE:BRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.58 | -0.57% | 101.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.52 | 101.13 | 101.15 | 1,901,025 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 101.95 | -0.58 | -0.57% | 101.13 | 102.52 | 1,901,025 |
| 08 Jan 2025 | 102.53 | 1.46 | 1.44% | 101.30 | 103.15 | 1,387,274 |
| 07 Jan 2025 | 101.07 | 0.15 | 0.15% | 100.43 | 102.18 | 1,543,004 |
| 06 Jan 2025 | 100.92 | -0.67 | -0.66% | 100.59 | 101.90 | 1,376,292 |
| 03 Jan 2025 | 101.59 | 1.05 | 1.04% | 100.40 | 101.87 | 1,066,311 |
| 02 Jan 2025 | 100.54 | -1.48 | -1.45% | 100.18 | 102.89 | 1,518,056 |
| 31 Dec 2024 | 102.02 | 0.03 | 0.03% | 101.55 | 102.5566 | 715,589 |
| 30 Dec 2024 | 101.99 | -0.90 | -0.87% | 101.04 | 102.67 | 1,080,627 |
| 27 Dec 2024 | 102.89 | -0.85 | -0.82% | 102.38 | 103.89 | 676,507 |
| 26 Dec 2024 | 103.74 | -0.11 | -0.11% | 102.96 | 103.88 | 587,964 |
| 24 Dec 2024 | 103.85 | 1.05 | 1.02% | 102.19 | 103.94 | 338,328 |
| 23 Dec 2024 | 102.80 | -0.13 | -0.13% | 101.63 | 102.94 | 773,006 |
| 20 Dec 2024 | 102.93 | 0.63 | 0.62% | 101.91 | 103.86 | 2,723,951 |
| 19 Dec 2024 | 102.30 | 1.37 | 1.36% | 101.24 | 102.8841 | 1,650,672 |
| 18 Dec 2024 | 100.93 | -2.25 | -2.18% | 100.86 | 103.78 | 1,455,557 |
| 17 Dec 2024 | 103.18 | -1.21 | -1.16% | 102.42 | 103.87 | 1,464,648 |
| 16 Dec 2024 | 104.39 | 0.20 | 0.19% | 103.99 | 105.03 | 1,356,827 |
| 13 Dec 2024 | 104.19 | 0.53 | 0.51% | 103.41 | 104.33 | 1,204,309 |
| 12 Dec 2024 | 103.66 | -0.45 | -0.43% | 103.46 | 105.05 | 952,604 |
| 11 Dec 2024 | 104.11 | 1.18 | 1.15% | 103.23 | 104.194 | 1,449,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.12 | 103.15 | 100.40 | 101.51 | 1,343,220 | 0.83 | 0.82% |
| 1 Month | 103.83 | 105.03 | 100.18 | 102.34 | 1,230,525 | -1.88 | -1.81% |
| 3 Months | 107.50 | 114.15 | 100.18 | 106.41 | 1,314,208 | -5.55 | -5.16% |
| 6 Months | 90.32 | 114.15 | 90.04 | 103.57 | 1,343,716 | 11.63 | 12.88% |
| 1 Year | 71.75 | 114.15 | 71.70 | 94.19 | 1,296,103 | 30.20 | 42.09% |
| 3 Years | 68.21 | 114.15 | 52.8206 | 73.46 | 1,359,353 | 33.74 | 49.46% |
| 5 Years | 40.35 | 114.15 | 30.70 | 63.81 | 1,341,412 | 61.60 | 152.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
