We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.10 | 51.20 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 42.50 | 46.20 | 31.60 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 37.10 | 41.20 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 32.10 | 36.30 | 22.60 | 34.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 27.30 | 30.90 | 30.45 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.10 | 25.80 | 31.80 | 23.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 17.20 | 20.80 | 21.20 | 19.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 13.80 | 15.20 | 21.60 | 14.50 | 0.00 | 0.00 % | 0 | 153 | - |
| 95.00 | 8.90 | 10.10 | 9.30 | 9.50 | 1.05 | 12.73 % | 51 | 55 | 11/12/2024 |
| 100.00 | 3.90 | 6.30 | 3.25 | 5.10 | 0.00 | 0.00 % | 0 | 114 | - |
| 105.00 | 1.44 | 2.80 | 1.44 | 2.12 | 0.00 | 0.00 % | 0 | 457 | - |
| 110.00 | 0.10 | 1.20 | 0.20 | 0.65 | -0.02 | -9.09 % | 11 | 1,145 | 11/12/2024 |
| 115.00 | 0.13 | 0.20 | 0.20 | 0.165 | 0.07 | 53.85 % | 10 | 431 | 11/12/2024 |
| 120.00 | 1.49 | 1.30 | 1.49 | 1.395 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 1.20 | 1.25 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.45 | 1.25 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 90.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 672 | - |
| 95.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 95 | - |
| 100.00 | 0.05 | 1.05 | 0.40 | 0.55 | -0.20 | -33.33 % | 1 | 13 | 11/12/2024 |
| 105.00 | 0.60 | 3.50 | 1.26 | 2.05 | 0.00 | 0.00 % | 0 | 112 | - |
| 110.00 | 5.60 | 6.90 | 7.00 | 6.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 9.60 | 12.20 | 9.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.70 | 22.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
