We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 112 | Day's Range | 2.80 - 3.20 |
| Open | 2.95 | Prev Close | 4.35 | Last Trade | 06/2/2025 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.20 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 28.10 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.30 | 22.00 | 11.00 | 0.00 % | 0 | 5 |
| 230.00 | 9.90 | 12.00 | 10.60 | 0.00 % | 0 | 9 |
| 240.00 | 2.65 | 4.00 | 2.80 | -35.63 % | 14 | 112 |
| 250.00 | 0.25 | 1.85 | 0.95 | 0.00 % | 0 | 31 |
| 260.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 58 |
| 270.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.25 | 1.75 | 2.25 | 0.00 % | 0 | 2 |
| 210.00 | 2.18 | 1.40 | 2.18 | 0.00 % | 0 | 6 |
| 220.00 | 2.50 | 1.60 | 2.50 | 0.00 % | 0 | 12 |
| 230.00 | 0.10 | 2.20 | 1.25 | 0.00 % | 0 | 22 |
| 240.00 | 2.60 | 4.80 | 4.40 | 0.00 % | 0 | 13 |
| 250.00 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.50 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.60 | 42.50 | 45.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
