We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.40 | 4.70 | 4.46 | -2.62 % | 1 | 296 |
| 28.00 | 3.40 | 3.70 | 3.52 | 22.65 % | 30 | 34 |
| 29.00 | 2.35 | 2.70 | 2.51 | -8.73 % | 2 | 8 |
| 30.00 | 1.30 | 1.70 | 1.70 | 0.59 % | 4 | 1,059 |
| 31.00 | 0.40 | 0.70 | 0.85 | 39.34 % | 3 | 15 |
| 32.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 460 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,009 |
| 34.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 308 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 884 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1,043 |
| 28.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 52 |
| 29.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 95 |
| 30.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 1,183 |
| 31.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 406 |
| 32.00 | 0.35 | 0.75 | 0.60 | 0.00 % | 0 | 571 |
| 33.00 | 0.90 | 1.95 | 1.85 | 0.00 % | 0 | 99 |
| 34.00 | 2.00 | 3.80 | 2.13 | 0.00 % | 0 | 28 |
| 35.00 | 2.25 | 4.80 | 3.89 | 0.00 % | 0 | 64 |
| 36.00 | 3.20 | 5.80 | 4.42 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
