We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Box Inc | NYSE:BOX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -0.76% | 26.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.615 | 26.17 | 26.57 | 1,291,270 | 00:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.41 | 0.39 | 1.50% | 25.95 | 26.879 | 1,828,177 |
| 30 Apr 2024 | 26.02 | -0.69 | -2.58% | 26.02 | 26.77 | 2,326,917 |
| 29 Apr 2024 | 26.71 | -0.14 | -0.52% | 26.675 | 27.09 | 1,133,224 |
| 26 Apr 2024 | 26.85 | -0.13 | -0.48% | 26.84 | 27.28 | 1,105,001 |
| 25 Apr 2024 | 26.98 | -0.30 | -1.10% | 26.62 | 27.39 | 1,401,107 |
| 24 Apr 2024 | 27.28 | -0.02 | -0.07% | 27.23 | 27.53 | 1,120,118 |
| 23 Apr 2024 | 27.30 | 0.18 | 0.66% | 27.13 | 27.51 | 1,044,523 |
| 22 Apr 2024 | 27.12 | 0.45 | 1.69% | 26.775 | 27.34 | 1,476,914 |
| 19 Apr 2024 | 26.67 | 0.20 | 0.76% | 26.465 | 26.77 | 1,467,541 |
| 18 Apr 2024 | 26.47 | 0.22 | 0.84% | 26.21 | 26.665 | 1,610,923 |
| 17 Apr 2024 | 26.25 | -0.05 | -0.19% | 26.17 | 26.60 | 1,436,771 |
| 16 Apr 2024 | 26.30 | 0.03 | 0.11% | 25.92 | 26.405 | 1,624,663 |
| 15 Apr 2024 | 26.27 | -0.67 | -2.49% | 26.24 | 27.20 | 1,590,792 |
| 12 Apr 2024 | 26.94 | -0.35 | -1.28% | 26.87 | 27.23 | 2,462,820 |
| 11 Apr 2024 | 27.29 | -0.09 | -0.33% | 27.22 | 27.54 | 1,021,076 |
| 10 Apr 2024 | 27.38 | -0.55 | -1.97% | 27.22 | 27.61 | 1,502,310 |
| 09 Apr 2024 | 27.93 | 0.14 | 0.50% | 27.64 | 27.995 | 1,264,963 |
| 08 Apr 2024 | 27.79 | 0.34 | 1.24% | 27.60 | 27.99 | 1,315,170 |
| 05 Apr 2024 | 27.45 | -0.17 | -0.62% | 27.435 | 27.73 | 1,406,026 |
| 04 Apr 2024 | 27.62 | -0.20 | -0.72% | 27.58 | 28.21 | 1,224,009 |
| 03 Apr 2024 | 27.82 | -0.51 | -1.80% | 27.77 | 28.40 | 1,382,125 |
| 02 Apr 2024 | 28.33 | -0.21 | -0.74% | 27.97 | 28.34 | 1,989,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 27.39 | 25.95 | 26.50 | 1,558,885 | -1.07 | -3.92% |
| 1 Month | 28.01 | 28.21 | 25.92 | 26.88 | 1,468,152 | -1.80 | -6.43% |
| 3 Months | 27.08 | 30.30 | 24.555 | 28.14 | 2,580,384 | -0.87 | -3.21% |
| 6 Months | 25.01 | 30.30 | 23.29 | 27.06 | 2,043,292 | 1.20 | 4.80% |
| 1 Year | 26.42 | 31.94 | 23.29 | 27.24 | 1,777,927 | -0.21 | -0.79% |
| 3 Years | 21.52 | 34.98 | 20.36 | 26.75 | 1,807,534 | 4.69 | 21.79% |
| 5 Years | 20.16 | 34.98 | 8.51 | 22.64 | 2,031,562 | 6.05 | 30.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
