We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.75 | 5.75 | 5.45 | 0.00 % | 0 | 2 |
| 53.00 | 2.67 | 3.95 | 3.71 | 0.00 % | 0 | 5 |
| 54.00 | 2.69 | 2.94 | 2.84 | -0.35 % | 1 | 0 |
| 55.00 | 1.70 | 1.95 | 1.28 | -43.86 % | 22 | 20 |
| 56.00 | 0.85 | 1.06 | 0.81 | -44.90 % | 35 | 153 |
| 57.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,483 |
| 58.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 668 |
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 13 | 411 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 140 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 93 |
| 54.00 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 89 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 292 |
| 56.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 545 |
| 57.00 | 0.27 | 0.82 | 0.43 | 30.30 % | 36 | 1,469 |
| 58.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 148 |
| 59.00 | 2.03 | 2.27 | 2.41 | 28.88 % | 22 | 84 |
| 60.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 4 |
| 61.00 | 3.50 | 4.25 | 4.65 | -3.93 % | 5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
