We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 17 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 292 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.03 | Last Trade | 08/1/2025 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.75 | 5.25 | 6.55 | 0.00 % | 0 | 1 |
| 52.00 | 4.05 | 4.20 | 5.45 | 0.00 % | 0 | 2 |
| 53.00 | 2.95 | 3.25 | 3.71 | 0.00 % | 0 | 5 |
| 54.00 | 2.03 | 2.27 | 2.85 | 0.00 % | 0 | 0 |
| 55.00 | 1.11 | 1.22 | 1.78 | -21.93 % | 19 | 20 |
| 56.00 | 0.25 | 0.46 | 0.81 | -44.90 % | 17 | 153 |
| 57.00 | 0.07 | 0.10 | 0.10 | -77.78 % | 618 | 1,483 |
| 58.00 | 0.02 | 0.04 | 0.03 | -72.73 % | 17 | 668 |
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 411 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 140 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 93 |
| 54.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 89 |
| 55.00 | 0.04 | 0.08 | 0.03 | 0.00 % | 17 | 292 |
| 56.00 | 0.28 | 0.34 | 0.30 | 328.57 % | 32 | 545 |
| 57.00 | 0.94 | 1.00 | 0.85 | 157.58 % | 19 | 1,469 |
| 58.00 | 1.85 | 2.12 | 0.91 | 0.00 % | 0 | 148 |
| 59.00 | 2.83 | 2.99 | 2.54 | 35.83 % | 17 | 84 |
| 60.00 | 3.85 | 4.15 | 2.58 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
