ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLCO Bausch plus Lomb Corporation

14.66
0.07 (0.48%)
After Hours
Last Updated: 22:30:12
Delayed by 15 minutes

BLCO Jul 19 2024 15 Call

0.33 0.01 (3.12%)
Bid 0.25 Volume 22 Exp. Date 19 Jul 2024
Offer 0.40 Open Interest 169 Day's Range 0.05 - 0.33
Open 0.33 Prev Close 0.32 Last Trade 02/7/2024 19:54

BLCO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.9013.700.000.00 %00
5.008.9011.200.000.00 %00
7.506.508.707.380.00 %06
10.002.406.204.74-8.85 %924
12.501.703.702.200.00 %058
15.000.250.400.333.12 %22169
17.500.200.050.200.00 %02
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.251.400.550.00 %05
17.501.453.502.660.00 %00
20.004.906.100.000.00 %00
22.507.408.700.000.00 %00