We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch plus Lomb Corporation | NYSE:BLCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.33% | 14.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.04 | 14.83 | 14.93 | 384,482 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.89 | -0.05 | -0.33% | 14.83 | 15.04 | 384,482 |
| 24 Jun 2024 | 14.94 | 0.01 | 0.07% | 14.81 | 15.16 | 425,275 |
| 21 Jun 2024 | 14.93 | -0.16 | -1.06% | 14.72 | 15.25 | 740,472 |
| 20 Jun 2024 | 15.09 | 0.35 | 2.37% | 14.55 | 15.25 | 371,798 |
| 18 Jun 2024 | 14.74 | -0.20 | -1.34% | 14.71 | 15.03 | 296,278 |
| 17 Jun 2024 | 14.94 | -0.15 | -0.99% | 14.81 | 15.065 | 270,169 |
| 14 Jun 2024 | 15.09 | 0.22 | 1.48% | 14.69 | 15.11 | 133,481 |
| 13 Jun 2024 | 14.87 | -0.03 | -0.20% | 14.66 | 14.93 | 191,691 |
| 12 Jun 2024 | 14.90 | -0.06 | -0.40% | 14.90 | 15.23 | 169,665 |
| 11 Jun 2024 | 14.96 | -0.05 | -0.33% | 14.71 | 14.99 | 222,683 |
| 10 Jun 2024 | 15.01 | -0.31 | -2.02% | 15.01 | 15.29 | 111,127 |
| 07 Jun 2024 | 15.32 | -0.16 | -1.03% | 15.21 | 15.72 | 208,006 |
| 06 Jun 2024 | 15.48 | 0.00 | 0.00% | 15.43 | 15.68 | 199,120 |
| 05 Jun 2024 | 15.48 | 0.30 | 1.98% | 15.128 | 15.65 | 197,620 |
| 04 Jun 2024 | 15.18 | -0.21 | -1.36% | 15.13 | 15.50 | 236,174 |
| 03 Jun 2024 | 15.39 | 0.05 | 0.33% | 15.17 | 15.55 | 281,943 |
| 31 May 2024 | 15.34 | -0.05 | -0.32% | 15.28 | 15.50 | 284,566 |
| 30 May 2024 | 15.39 | 0.15 | 0.98% | 15.24 | 15.66 | 373,463 |
| 29 May 2024 | 15.24 | -0.10 | -0.65% | 15.0101 | 15.48 | 282,891 |
| 28 May 2024 | 15.34 | 0.32 | 2.13% | 14.925 | 15.49 | 284,421 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.25 | 14.55 | 14.93 | 458,456 | -0.14 | -0.93% |
| 1 Month | 15.09 | 15.72 | 14.55 | 15.12 | 277,499 | -0.20 | -1.33% |
| 3 Months | 16.81 | 16.8248 | 13.16 | 14.80 | 473,854 | -1.92 | -11.42% |
| 6 Months | 15.95 | 17.695 | 13.16 | 15.28 | 458,703 | -1.06 | -6.65% |
| 1 Year | 19.32 | 21.95 | 13.16 | 16.38 | 479,043 | -4.43 | -22.93% |
| 3 Years | 18.50 | 21.95 | 12.20 | 16.35 | 603,004 | -3.61 | -19.51% |
| 5 Years | 18.50 | 21.95 | 12.20 | 16.35 | 603,004 | -3.61 | -19.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
