ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BLCO Bausch plus Lomb Corporation

14.52
-0.25 (-1.69%)
After Hours
Last Updated: 21:01:00
Delayed by 15 minutes

BLCO Jul 19 2024 15 Call

0.35 -0.05 (-12.50%)
Bid 0.10 Volume 5 Exp. Date 19 Jul 2024
Offer 1.20 Open Interest 182 Day's Range 0.35 - 2.07
Open 2.07 Prev Close 0.40 Last Trade 28/6/2024 17:47

BLCO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.1013.800.000.00 %00
5.008.0011.300.000.00 %00
7.505.008.807.380.00 %06
10.003.006.305.200.00 %024
12.501.853.702.500.00 %068
15.000.101.200.35-12.50 %5182
17.500.200.250.200.00 %02
20.000.001.950.000.00 %00
22.500.000.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.950.000.00 %00
5.000.001.500.000.00 %00
7.500.001.950.000.00 %00
10.000.001.950.000.00 %00
12.500.000.750.000.00 %00
15.000.101.650.550.00 %05
17.501.204.402.660.00 %00
20.005.107.800.000.00 %00
22.507.509.300.000.00 %00