Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackSky Technology Inc (BKSY)
BlackSky Technology Inc (BKSY) Options

BKSY BlackSky Technology Inc

10.69

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

BKSY Jan 17 2025 10 Put

View Full BKSY Chain

0.65 0.10 (18.18%)

Bid	0.35	Volume	27	Exp. Date	17 Jan 2025
Offer	0.70	Open Interest	3,091	Day's Range	0.55 - 0.75
Open	0.70	Prev Close	0.55	Last Trade	02/1/2025 20:09

BKSY Option Chain - 17 Jan 2025

BKSY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	5.60	5.90	5.53	-7.83 %	5	561
7.50	3.20	3.40	3.68	0.00 %	0	2,635
10.00	1.20	1.45	1.33	-4.32 %	17	1,951
12.50	0.40	0.55	0.45	-16.67 %	1,049	7,480
15.00	0.10	0.20	0.10	-50.00 %	4	764

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	32
7.50	0.05	0.25	0.05	0.00 %	52	88
10.00	0.35	0.70	0.65	18.18 %	27	3,091
12.50	1.10	3.40	2.20	0.00 %	0	21
15.00	4.20	5.60	4.05	0.00 %	0	1

Fusion Antibodies

Anglo Asian Mining

Empyrean Energy

Edinburgh Worldwide Inve...

Goldstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions