| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Edinburgh Worldwide Investment Trust Plc |
LSE:EWI |
London |
Ordinary Share |
GB00BHSRZC82 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-5.00 |
-2.85% |
170.60 |
45,312 |
10:30:42 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
170.00
|
171.40
|
174.80 |
170.60 |
174.80 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
0.83
|
-2.37
|
-0.62
|
|
686
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 10:30:35 |
O |
3,767 |
171.1348 |
GBX |
Edinburgh Worldwide Inve... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 09:30:37 | 171.13 | 3,767 | 6,446.65 | O |
| 09:30:25 | 170.60 | 650 | 1,108.91 | O |
| 09:29:54 | 170.60 | 770 | 1,313.64 | O |
| 09:25:38 | 170.60 | 5,871 | 10,015.93 | AT |
| 09:25:38 | 170.60 | 1,500 | 2,559.00 | AT |
| Date | Subject |
|---|
30/6/2022
09:20 | Edinburgh Worldwide Inve... Daily Update: Edinburgh Worldwide Investment Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 175.60p.
Edinburgh Worldwide Investment Trust Plc has a 4 week average price of 160p and a 12 week average price of 160p.
The 1 year high share price is 366.50p while the 1 year low share price is currently 160p.
There are currently 402,228,000 shares in issue and the average daily traded volume is 666,490 shares. The market capitalisation of Edinburgh Worldwide Investment Trust Plc is £686,200,968.
|
06/5/2022
15:29 | campervan1: I was just watching the tumble weed blowing along on this board and I came across this on the ewi website. A long and interesting history, with links to James Bond!
I for one will continue to hold on through this particular storm, "if necessary lashed to the wheel".
hTTps://www.bailliegifford.com/en/uk/individual-investors/literature-library/funds/investment-trusts/ewit/edinburgh-worldwide-the-first-125-years/
|
08/3/2021
15:11 | peterpiper313: Ocado and tesla Price dropped around 25% plus price to NAV moved from +2.7% to -7.2%.
What chance of a reversal Tesla?
|
08/3/2021
15:05 | lozzer69: Looks like all BG big bets are taking a big hit. I am still sticking with them as I believe when the rotation to value settles EWI and others will return to glory. 10 pc reversal in 2 hours no showing Blue !!!!
|
21/8/2020
15:29 | uapatel: “ Rolls-Royce partners with Reaction Engines for supersonic Virgin Galactic jet”
The Times
See that EWI hold Reaction Engines as a Unlisted company holding, around 0.4% of the portfolio.
|
13/7/2020
14:43 | peterpiper313: Has anyone any comments on whats happening to Edinburgh Worldwide IT price going through the roof? No stopping it ? Raising new shares hand over fist increasing market value and the asset value with all this new cash at a rising premium. Where will it all end?
|
21/6/2020
08:56 | poikka: Yes, I forgot to mention that, but nothing compared to EWI's 4.0%. I was considering the belief in Tesla amongst fund managers - that I'm using.
Whatever, Monks and EWI good growth ITs, eh.
|
20/6/2020
20:50 | poikka: Very interesting interview, uapatel. I was certainly one of the naysayers regarding Tesla. Am I convinced by the story about competition being incapable of spoiling Musk's party? No, I'm not.
But Ron Baron's a billionaire, and I'm merely a millionaire; however, Baron's enthusiasm still isn't so widely shared: none of my other global IT holdings - Monks, JGGI, BUT and MYI hold shares in Tesla.
Whatever, EWI seems to be doing ok.
|
10/6/2020
17:49 | uapatel: Poikka,
Might want to watch this Ron Baron interview on CNBC regarding his view on Tesla and SpaceX. Both of which EWI and SMT hold.
hTTps://www.cnbc.com/video/2020/02/04/watch-cnbcs-full-interview-with-billionaire-investor-ron-baron.html
|
22/10/2019
12:33 | poikka: Pretty rubbish NAV 'growth' over 6 months compared to JMI, although EWI US focussed so not really comparable. Yes, diversification is certainly the way to sleep nights.
|
01/8/2019
08:46 | shavian: Don't feel lonely here Poikka. I've been gradually adding to EWI for months now. Similar vintage to you, so must diversify a bit from the likes of VRS and CWR, wonderful though they are.Looks like a new ATH this morning!
|
Edinburgh Worldwide Inve... share price data is direct from the London Stock Exchange
PLUS1
