Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 22 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 287 | Day's Range | 1.45 - 1.70 |
| Open | 1.56 | Prev Close | 1.29 | Last Trade | 29/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.80 | 13.10 | 12.10 | 0.00 % | 0 | 1,638 |
| 72.50 | 9.50 | 11.00 | 9.97 | 13.17 % | 0 | 980 |
| 75.00 | 6.80 | 8.00 | 7.75 | 7.34 % | 6 | 1,291 |
| 77.50 | 5.44 | 5.44 | 5.44 | 0.00 % | 0 | 3,380 |
| 80.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 1,467 |
| 82.50 | 1.35 | 1.55 | 1.56 | 20.93 % | 22 | 287 |
| 85.00 | 0.45 | 0.65 | 0.65 | 30.00 % | 72 | 238 |
| 87.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 33 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
