We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of New York Mellon Corporation | NYSE:BK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.96 | 1.10% | 87.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.25 | 87.275 | 87.40 | 5,103,908 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 87.84 | 0.96 | 1.10% | 87.275 | 88.25 | 5,103,812 |
| 13 Feb 2025 | 86.88 | 1.56 | 1.83% | 85.51 | 87.205 | 3,422,602 |
| 12 Feb 2025 | 85.32 | -0.18 | -0.21% | 84.34 | 85.72 | 2,960,717 |
| 11 Feb 2025 | 85.50 | 0.47 | 0.55% | 84.44 | 85.58 | 2,329,323 |
| 10 Feb 2025 | 85.03 | -1.12 | -1.30% | 84.685 | 86.39 | 2,436,359 |
| 07 Feb 2025 | 86.15 | -0.25 | -0.29% | 85.91 | 86.98 | 3,438,043 |
| 06 Feb 2025 | 86.40 | 0.66 | 0.77% | 85.83 | 86.50 | 2,483,418 |
| 05 Feb 2025 | 85.74 | 0.88 | 1.04% | 84.89 | 85.97 | 3,217,008 |
| 04 Feb 2025 | 84.86 | -0.33 | -0.39% | 84.415 | 85.28 | 3,101,280 |
| 03 Feb 2025 | 85.19 | -0.74 | -0.86% | 83.75 | 85.65 | 3,500,506 |
| 31 Jan 2025 | 85.93 | -0.57 | -0.66% | 85.78 | 86.87 | 3,899,762 |
| 30 Jan 2025 | 86.50 | 0.46 | 0.53% | 86.05 | 87.53 | 2,852,721 |
| 29 Jan 2025 | 86.04 | -0.30 | -0.35% | 85.83 | 87.70 | 3,397,949 |
| 28 Jan 2025 | 86.34 | 0.44 | 0.51% | 85.41 | 86.69 | 3,245,910 |
| 27 Jan 2025 | 85.90 | 0.11 | 0.13% | 84.72 | 85.93 | 2,919,519 |
| 24 Jan 2025 | 85.79 | 1.46 | 1.73% | 84.46 | 86.34 | 4,291,954 |
| 23 Jan 2025 | 84.33 | 0.00 | 0.00% | 84.33 | 84.33 | 0 |
| 22 Jan 2025 | 84.33 | -0.60 | -0.71% | 83.87 | 85.81 | 4,139,742 |
| 21 Jan 2025 | 84.93 | 1.64 | 1.97% | 83.61 | 85.00 | 4,782,898 |
| 17 Jan 2025 | 83.29 | 1.04 | 1.26% | 81.36 | 83.67 | 4,695,713 |
| 16 Jan 2025 | 82.25 | 0.21 | 0.26% | 81.0405 | 82.475 | 5,143,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.60 | 87.90 | 84.34 | 85.86 | 2,917,409 | 1.24 | 1.43% |
| 1 Month | 82.34 | 87.90 | 81.36 | 85.48 | 3,395,301 | 5.50 | 6.68% |
| 3 Months | 79.02 | 87.90 | 74.91 | 80.96 | 3,733,615 | 8.82 | 11.16% |
| 6 Months | 63.61 | 87.90 | 63.50 | 76.12 | 3,794,914 | 24.23 | 38.09% |
| 1 Year | 54.39 | 87.90 | 52.64 | 67.59 | 3,751,979 | 33.45 | 61.50% |
| 3 Years | 62.35 | 87.90 | 36.22 | 51.85 | 4,507,459 | 25.49 | 40.88% |
| 5 Years | 46.10 | 87.90 | 26.40 | 48.46 | 4,832,826 | 41.74 | 90.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
