We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.50 | 4.50 | 7.20 | 3.54 | 5.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 82.00 | 4.20 | 7.20 | 6.07 | 5.70 | 0.64 | 11.79 % | 155 | 56 | 14/2/2025 |
| 82.50 | 5.10 | 6.00 | 3.40 | 5.55 | 0.00 | 0.00 % | 0 | 659 | - |
| 83.00 | 3.00 | 6.90 | 4.36 | 4.95 | 0.00 | 0.00 % | 0 | 29 | - |
| 84.00 | 2.05 | 4.30 | 3.70 | 3.175 | 1.46 | 65.18 % | 2 | 24 | 14/2/2025 |
| 85.00 | 2.85 | 3.20 | 3.02 | 3.025 | 0.52 | 20.80 % | 6 | 136 | 14/2/2025 |
| 86.00 | 1.70 | 2.30 | 2.20 | 2.00 | 0.51 | 30.18 % | 312 | 171 | 14/2/2025 |
| 87.00 | 1.15 | 1.50 | 1.38 | 1.325 | 0.39 | 39.39 % | 4 | 700 | 14/2/2025 |
| 87.50 | 0.90 | 1.65 | 1.05 | 1.275 | 0.85 | 425.00 % | 16 | 45 | 14/2/2025 |
| 88.00 | 0.05 | 1.65 | 0.88 | 0.85 | 0.15 | 20.55 % | 15 | 21 | 14/2/2025 |
| 89.00 | 0.15 | 0.40 | 0.42 | 0.275 | 0.27 | 180.00 % | 67 | 162 | 14/2/2025 |
| 90.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 226 | 168 | 14/2/2025 |
| 91.00 | 0.12 | 0.10 | 0.04 | 0.11 | -0.08 | -66.67 % | 45 | 149 | 14/2/2025 |
| 92.00 | 0.02 | 0.20 | 0.38 | 0.11 | 0.36 | 1,800.00 % | 2 | 13 | 14/2/2025 |
| 92.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 3 | - |
| 96.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
| 82.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 82.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 458 | - |
| 83.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
| 84.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 52 | 177 | 14/2/2025 |
| 85.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.48 | -80.00 % | 8 | 109 | 14/2/2025 |
| 86.00 | 0.15 | 0.25 | 0.22 | 0.20 | -1.73 | -88.72 % | 1 | 22 | 14/2/2025 |
| 87.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.33 | -44.00 % | 4 | 124 | 14/2/2025 |
| 87.50 | 0.50 | 0.85 | 0.52 | 0.675 | -0.53 | -50.48 % | 5 | 61 | 14/2/2025 |
| 88.00 | 0.25 | 2.85 | 0.70 | 1.55 | -1.95 | -73.58 % | 17 | 64 | 14/2/2025 |
| 89.00 | 1.30 | 5.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.05 | 2.35 | 9.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 1.55 | 4.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.25 | 5.80 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 2.90 | 6.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
