We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 109 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,341 | Day's Range | 0.35 - 0.49 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 06/1/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 28.20 | 19.41 | 0.00 % | 0 | 2 |
| 35.00 | 21.30 | 23.00 | 11.70 | 0.00 % | 0 | 1 |
| 40.00 | 16.70 | 17.20 | 20.60 | 0.00 % | 0 | 116 |
| 45.00 | 11.60 | 12.30 | 14.60 | 0.00 % | 0 | 687 |
| 50.00 | 6.80 | 7.10 | 7.00 | 2.94 % | 2 | 447 |
| 55.00 | 2.35 | 2.60 | 2.46 | -8.89 % | 1 | 803 |
| 60.00 | 0.30 | 0.45 | 0.45 | 28.57 % | 109 | 2,341 |
| 65.00 | 0.05 | 0.20 | 0.06 | -25.00 % | 5 | 571 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 514 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 142 |
| 35.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 136 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 726 |
| 45.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 347 |
| 50.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 736 |
| 55.00 | 0.50 | 0.65 | 0.55 | -38.89 % | 103 | 786 |
| 60.00 | 3.20 | 3.70 | 3.08 | 0.00 % | 0 | 974 |
| 65.00 | 7.70 | 8.50 | 7.40 | 0.00 % | 0 | 11 |
| 70.00 | 12.10 | 14.60 | 18.20 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
