We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.90 | 29.90 | 27.10 | 0.00 % | 0 | 2 |
| 35.00 | 22.00 | 23.60 | 11.70 | 0.00 % | 0 | 1 |
| 40.00 | 15.60 | 20.00 | 17.70 | -0.06 % | 1 | 115 |
| 45.00 | 10.70 | 13.10 | 10.90 | 0.00 % | 0 | 677 |
| 50.00 | 7.70 | 8.40 | 7.82 | -4.63 % | 1 | 443 |
| 55.00 | 1.75 | 3.10 | 2.55 | -17.74 % | 212 | 687 |
| 60.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 50 | 2,773 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 560 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 514 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 142 |
| 35.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 136 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 726 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 345 |
| 50.00 | 0.05 | 0.05 | 0.04 | 33.33 % | 150 | 744 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 1,594 |
| 60.00 | 2.00 | 2.40 | 2.00 | -8.26 % | 471 | 850 |
| 65.00 | 5.60 | 8.30 | 7.00 | -21.79 % | 470 | 0 |
| 70.00 | 11.80 | 13.10 | 18.20 | 0.00 % | 0 | 0 |
| 75.00 | 14.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
