We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.41 | 19.41 | 19.41 | 0.00 % | 0 | 2 |
| 35.00 | 19.40 | 23.80 | 11.70 | 0.00 % | 0 | 1 |
| 40.00 | 14.50 | 19.00 | 20.60 | 0.00 % | 0 | 116 |
| 45.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 687 |
| 50.00 | 6.10 | 7.40 | 7.10 | -25.26 % | 12 | 452 |
| 55.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 823 |
| 60.00 | 0.50 | 0.65 | 0.62 | -13.89 % | 522 | 2,112 |
| 65.00 | 0.10 | 0.30 | 0.15 | 50.00 % | 20 | 579 |
| 70.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 514 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 142 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 136 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 726 |
| 45.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 347 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 735 |
| 55.00 | 0.80 | 1.00 | 0.90 | 50.00 % | 170 | 499 |
| 60.00 | 3.50 | 4.00 | 3.50 | 29.15 % | 25 | 980 |
| 65.00 | 7.80 | 9.00 | 7.20 | 0.00 % | 0 | 45 |
| 70.00 | 12.60 | 14.30 | 18.20 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
