We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 31 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 288 | Day's Range | 0.15 - 0.25 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 01/7/2024 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 28.00 | 30.93 | 0.00 % | 0 | 1 |
| 35.00 | 19.50 | 23.00 | 12.84 | 0.00 % | 0 | 5 |
| 40.00 | 13.90 | 18.00 | 17.60 | 0.00 % | 0 | 104 |
| 45.00 | 9.20 | 12.70 | 12.60 | 0.00 % | 0 | 78 |
| 50.00 | 3.90 | 6.10 | 5.40 | 22.45 % | 10 | 4,162 |
| 55.00 | 1.70 | 2.00 | 2.00 | 55.04 % | 29 | 174 |
| 60.00 | 0.25 | 0.40 | 0.37 | 48.00 % | 163 | 448 |
| 65.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 183 | 4,686 |
| 70.00 | 0.23 | 0.80 | 0.23 | 0.00 % | 0 | 171 |
| 75.00 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 33 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 170 |
| 40.00 | 0.10 | 0.05 | 0.08 | -20.00 % | 2 | 459 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 435 |
| 50.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 31 | 288 |
| 55.00 | 0.90 | 1.55 | 1.30 | -38.10 % | 15 | 1,375 |
| 60.00 | 4.40 | 5.80 | 4.40 | -25.42 % | 3 | 1,542 |
| 65.00 | 7.90 | 11.50 | 9.80 | 0.00 % | 0 | 19 |
| 70.00 | 12.60 | 15.40 | 14.25 | 15.85 % | 2 | 2 |
| 75.00 | 17.50 | 20.40 | 14.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
