We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 11.50 | 9.00 | 0.00 % | 0 | 1 |
| 30.00 | 2.70 | 6.50 | 4.20 | 0.00 % | 0 | 23 |
| 35.00 | 0.25 | 0.60 | 0.40 | 0.00 % | 0 | 155 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 160 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.19 | 0.05 | 1.19 | 0.00 % | 0 | 1 |
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 5 |
| 25.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 111 |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 58 |
| 35.00 | 1.35 | 3.60 | 1.45 | -29.27 % | 4 | 40 |
| 40.00 | 5.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 13.20 | 13.70 | 0.00 % | 0 | 0 |
| 50.00 | 15.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
