We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Corporation | NYSE:BIPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.38 | -5.89% | 38.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.42 | 37.66 | 39.42 | 518,312 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 38.04 | -2.38 | -5.89% | 37.66 | 39.45 | 532,710 |
| 08 Jan 2025 | 40.42 | -0.33 | -0.81% | 40.205 | 41.55 | 755,999 |
| 07 Jan 2025 | 40.75 | 1.17 | 2.96% | 39.08 | 40.88 | 726,570 |
| 06 Jan 2025 | 39.58 | 0.23 | 0.58% | 38.8165 | 39.9252 | 457,291 |
| 03 Jan 2025 | 39.35 | -0.44 | -1.11% | 38.725 | 40.04 | 462,963 |
| 02 Jan 2025 | 39.79 | -0.22 | -0.55% | 39.38 | 40.575 | 460,218 |
| 31 Dec 2024 | 40.01 | 0.19 | 0.48% | 39.60 | 40.54 | 457,265 |
| 30 Dec 2024 | 39.82 | 1.62 | 4.24% | 38.02 | 40.26 | 485,738 |
| 27 Dec 2024 | 38.20 | -0.86 | -2.20% | 38.05 | 39.05 | 634,474 |
| 26 Dec 2024 | 39.06 | 0.54 | 1.40% | 38.3074 | 39.435 | 390,380 |
| 24 Dec 2024 | 38.52 | 0.16 | 0.42% | 38.00 | 38.60 | 218,363 |
| 23 Dec 2024 | 38.36 | 0.63 | 1.67% | 37.28 | 38.42 | 423,445 |
| 20 Dec 2024 | 37.73 | 1.20 | 3.28% | 35.95 | 37.80 | 848,505 |
| 19 Dec 2024 | 36.53 | -0.14 | -0.38% | 36.465 | 37.28 | 695,741 |
| 18 Dec 2024 | 36.67 | -2.69 | -6.83% | 36.52 | 39.35 | 917,383 |
| 17 Dec 2024 | 39.36 | -0.50 | -1.25% | 39.02 | 39.88 | 529,258 |
| 16 Dec 2024 | 39.86 | -0.77 | -1.90% | 39.84 | 40.71 | 345,825 |
| 13 Dec 2024 | 40.63 | -0.82 | -1.98% | 40.54 | 41.63 | 410,943 |
| 12 Dec 2024 | 41.45 | -0.69 | -1.64% | 41.305 | 42.10 | 358,800 |
| 11 Dec 2024 | 42.14 | -0.38 | -0.89% | 42.035 | 42.91 | 389,577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 41.55 | 38.04 | 40.15 | 600,706 | -1.87 | -4.69% |
| 1 Month | 41.35 | 41.63 | 35.95 | 38.93 | 542,374 | -3.31 | -8.00% |
| 3 Months | 44.00 | 45.29 | 35.95 | 41.55 | 439,886 | -5.96 | -13.55% |
| 6 Months | 34.09 | 45.29 | 33.98 | 40.54 | 441,274 | 3.95 | 11.59% |
| 1 Year | 35.19 | 45.29 | 28.4725 | 36.82 | 495,991 | 2.85 | 8.10% |
| 3 Years | 64.28 | 80.46 | 25.48 | 40.69 | 461,027 | -26.24 | -40.82% |
| 5 Years | 35.79 | 80.60 | 25.48 | 45.22 | 380,259 | 2.25 | 6.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
