ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BGS B and G Foods Inc

6.65
0.25 (3.91%)
22 Feb 2025 - Closed
Delayed by 15 minutes

BGS Feb 21 2025 4 Call

2.67 0.00 (0.00%)
Bid 2.60 Volume 0 Exp. Date 21 Feb 2025
Offer 2.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.67 Last Trade - -

BGS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.004.504.806.590.00 %00
3.003.503.800.000.00 %00
4.002.602.752.670.00 %00
5.001.601.801.6061.62 %49
6.000.600.750.6646.67 %16160
7.000.030.050.0566.67 %91,064
8.000.020.200.0350.00 %1926
9.000.050.050.050.00 %0678
10.000.050.050.03-40.00 %4290
11.000.100.700.100.00 %085

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.250.700.250.00 %051
3.000.050.700.050.00 %0362
4.000.050.700.050.00 %092
5.000.020.200.020.00 %0170
6.000.050.100.050.00 %0707
7.000.051.400.43-70.34 %116
8.000.851.851.49-9.70 %840
9.002.103.003.150.00 %010
10.002.904.502.200.00 %00
11.003.905.502.800.00 %07