ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BFLY Butterfly Network Inc

3.125
0.075 (2.46%)
Last Updated: 18:09:01
Delayed by 15 minutes

BFLY Dec 20 2024 2 Call

1.10 0.00 (0.00%)
Bid 1.05 Volume 4 Exp. Date 20 Dec 2024
Offer 1.30 Open Interest 266 Day's Range 0.90 - 1.10
Open 0.90 Prev Close 1.10 Last Trade 20/11/2024 16:58

BFLY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.502.750.000.00 %00
1.002.002.301.600.00 %07
1.501.501.801.300.00 %098
2.001.051.301.100.00 %4266
2.500.650.850.55-21.43 %41,741
5.000.050.050.050.00 %1342

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.250.000.00 %00
1.000.000.050.000.00 %00
1.500.150.450.150.00 %014
2.000.050.100.050.00 %0107
2.500.100.200.1110.00 %4493
5.001.752.052.107.69 %112