ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BFLY Butterfly Network Inc

3.05
0.00 (0.00%)
20 Nov 2024 - Closed
Delayed by 15 minutes

BFLY Dec 20 2024 2 Call

1.10 0.35 (46.67%)
Bid 0.95 Volume 27 Exp. Date 20 Dec 2024
Offer 1.25 Open Interest 260 Day's Range 0.71 - 1.18
Open 0.75 Prev Close 0.75 Last Trade 19/11/2024 19:10

BFLY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.452.700.000.00 %00
1.002.002.151.600.00 %07
1.501.451.651.3030.00 %3102
2.000.951.251.1046.67 %27260
2.500.650.800.70100.00 %2951,632
5.000.010.050.05400.00 %108234

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.250.000.00 %00
1.000.000.250.000.00 %00
1.500.150.450.150.00 %014
2.000.050.100.05-54.55 %25107
2.500.100.200.10-60.00 %45467
5.001.852.301.95-18.75 %75