We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 33 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 219 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.23 | Last Trade | 12/2/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.88 | 3.50 | 3.45 | 76.02 % | 10 | 102 |
| 18.00 | 2.36 | 2.66 | 3.20 | 111.92 % | 22 | 454 |
| 18.50 | 1.88 | 2.74 | 2.13 | 90.18 % | 35 | 407 |
| 19.00 | 1.36 | 1.67 | 1.84 | 148.65 % | 25 | 612 |
| 19.50 | 0.97 | 1.16 | 1.48 | 208.33 % | 197 | 897 |
| 20.00 | 0.68 | 1.02 | 0.80 | 207.69 % | 19 | 295 |
| 20.50 | 0.31 | 0.59 | 0.59 | 227.78 % | 22 | 32 |
| 21.00 | 0.23 | 0.31 | 0.30 | 233.33 % | 757 | 116 |
| 21.50 | 0.11 | 0.19 | 0.20 | 100.00 % | 32 | 2 |
| 22.00 | 0.03 | 0.12 | 0.12 | 140.00 % | 60 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 35 |
| 18.00 | 0.10 | 0.28 | 0.09 | -10.00 % | 1 | 163 |
| 18.50 | 0.02 | 0.01 | 0.03 | -86.36 % | 55 | 18 |
| 19.00 | 0.01 | 0.03 | 0.04 | -82.61 % | 33 | 219 |
| 19.50 | 0.05 | 0.10 | 0.03 | -93.88 % | 3 | 4 |
| 20.00 | 0.16 | 0.22 | 0.18 | 0.00 % | 148 | 0 |
| 20.50 | 0.34 | 0.94 | 0.33 | 0.00 % | 65 | 0 |
| 21.00 | 0.68 | 1.02 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.01 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.47 | 2.06 | 3.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
