ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEKE KE Holdings Inc

18.54
-0.47 (-2.47%)
Last Updated: 20:57:53
Delayed by 15 minutes

BEKE Dec 20 2024 15.5 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 20 Dec 2024
Offer 1.27 Open Interest 157 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

BEKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.422.673.150.00 %057
16.501.832.322.910.00 %012
17.001.191.862.030.00 %011
17.500.672.364.360.00 %013
18.000.280.690.60-52.00 %220
18.500.161.150.62-20.51 %2167
19.000.080.210.17-65.31 %21408
19.500.010.160.330.00 %0466
20.000.010.050.08-50.00 %81,722
20.500.010.040.03-72.73 %75985

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.330.100.330.00 %0165
16.500.071.270.070.00 %03
17.000.170.040.170.00 %010
17.500.050.710.050.00 %01,126
18.000.040.140.09-30.77 %112,277
18.500.150.650.1525.00 %7404
19.000.530.650.61103.33 %401,008
19.500.502.090.9313.41 %5268
20.001.282.370.930.00 %0277
20.501.743.151.270.00 %0157