ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BEKE KE Holdings Inc

18.975
-0.035 (-0.18%)
Last Updated: 15:53:17
Delayed by 15 minutes

BEKE Dec 20 2024 19 Call

0.49 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date 20 Dec 2024
Offer 0.36 Open Interest 408 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.49 Last Trade - -

BEKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.502.412.622.910.00 %012
17.001.922.102.030.00 %011
17.501.431.594.360.00 %013
18.001.011.061.250.00 %020
18.500.480.660.62-20.51 %1167
19.000.180.360.490.00 %0408
19.500.150.190.330.00 %0466
20.000.070.090.09-43.75 %21,722
20.500.030.050.03-72.73 %20985
21.000.020.030.03-40.00 %32,213

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.500.070.330.070.00 %03
17.000.170.040.170.00 %010
17.500.050.390.050.00 %01,126
18.000.030.050.04-69.23 %12,277
18.500.120.150.120.00 %0404
19.000.320.360.4136.67 %81,008
19.500.650.700.820.00 %0268
20.001.051.120.930.00 %0277
20.501.421.691.270.00 %0157
21.001.912.191.810.00 %01,734