We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 404 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 18/12/2024 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 1.83 | 2.32 | 2.91 | 0.00 % | 0 | 12 |
| 17.00 | 0.13 | 3.50 | 2.03 | 0.00 % | 0 | 11 |
| 17.50 | 0.62 | 2.19 | 4.36 | 0.00 % | 0 | 13 |
| 18.00 | 0.45 | 1.36 | 0.60 | -52.00 % | 2 | 20 |
| 18.50 | 0.09 | 0.91 | 0.62 | -20.51 % | 2 | 167 |
| 19.00 | 0.01 | 0.21 | 0.17 | -65.31 % | 21 | 408 |
| 19.50 | 0.01 | 0.59 | 0.33 | 0.00 % | 0 | 466 |
| 20.00 | 0.01 | 0.06 | 0.08 | -50.00 % | 8 | 1,722 |
| 20.50 | 0.01 | 0.05 | 0.03 | -72.73 % | 75 | 985 |
| 21.00 | 0.01 | 1.24 | 0.03 | -40.00 % | 3 | 2,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.07 | 1.27 | 0.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.17 | 0.04 | 0.17 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 1.74 | 0.05 | 0.00 % | 0 | 1,126 |
| 18.00 | 0.03 | 0.60 | 0.09 | -30.77 % | 11 | 2,277 |
| 18.50 | 0.10 | 1.33 | 0.15 | 25.00 % | 7 | 404 |
| 19.00 | 0.42 | 0.75 | 0.61 | 103.33 % | 40 | 1,008 |
| 19.50 | 0.45 | 1.88 | 0.93 | 13.41 % | 5 | 268 |
| 20.00 | 0.06 | 2.22 | 0.93 | 0.00 % | 0 | 277 |
| 20.50 | 0.06 | 3.15 | 1.27 | 0.00 % | 0 | 157 |
| 21.00 | 1.62 | 2.82 | 1.81 | 0.00 % | 0 | 1,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
