We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 338 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 186 | Day's Range | 0.15 - 0.65 |
| Open | 0.50 | Prev Close | 0.20 | Last Trade | 22/1/2025 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.30 | 2.45 | 2.54 | 3.25 % | 3 | 68 |
| 24.00 | 1.80 | 1.95 | 2.15 | 7.50 % | 14 | 163 |
| 24.50 | 1.40 | 1.50 | 1.65 | 17.02 % | 65 | 514 |
| 25.00 | 1.00 | 1.10 | 1.53 | 44.34 % | 43 | 381 |
| 25.50 | 0.70 | 0.75 | 0.87 | -2.25 % | 23 | 127 |
| 26.00 | 0.45 | 0.50 | 0.61 | -6.15 % | 199 | 196 |
| 26.50 | 0.25 | 0.35 | 0.30 | -31.82 % | 68 | 544 |
| 27.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 178 | 209 |
| 27.50 | 0.10 | 0.15 | 0.15 | -25.00 % | 338 | 186 |
| 28.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 77 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 24.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 32 | 33 |
| 24.50 | 0.10 | 0.20 | 0.16 | -44.83 % | 48 | 262 |
| 25.00 | 0.20 | 0.30 | 0.21 | -54.35 % | 796 | 245 |
| 25.50 | 0.35 | 0.45 | 0.40 | -50.00 % | 19 | 241 |
| 26.00 | 0.60 | 0.70 | 0.60 | -36.84 % | 54 | 311 |
| 26.50 | 0.95 | 1.05 | 1.00 | -55.56 % | 47 | 4 |
| 27.00 | 1.35 | 1.45 | 1.80 | 0.00 % | 0 | 16 |
| 27.50 | 1.75 | 1.85 | 3.19 | 0.00 % | 0 | 51 |
| 28.00 | 2.15 | 2.40 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
