We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 2 |
| 13.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 505 |
| 14.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 9,870 |
| 15.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 578 |
| 16.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 1,871 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 50 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5,683 |
| 14.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 848 |
| 15.00 | 0.45 | 2.30 | 0.45 | -10.00 % | 12 | 1,128 |
| 16.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 17 |
| 17.00 | 1.60 | 2.35 | 2.00 | 0.00 % | 0 | 28 |
| 18.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
