We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.35 | 5.65 | 3.75 | 0.00 % | 0 | 5 |
| 83.00 | 3.20 | 4.20 | 3.62 | 0.00 % | 0 | 12 |
| 84.00 | 2.79 | 3.35 | 2.94 | 18.55 % | 2 | 38 |
| 85.00 | 2.02 | 2.31 | 1.63 | -48.09 % | 13 | 61 |
| 86.00 | 1.23 | 1.49 | 1.44 | -53.55 % | 47 | 186 |
| 87.00 | 0.73 | 1.02 | 0.78 | -65.79 % | 53 | 150 |
| 88.00 | 0.37 | 0.65 | 0.45 | -62.81 % | 106 | 143 |
| 89.00 | 0.16 | 0.41 | 0.19 | -71.64 % | 12 | 256 |
| 90.00 | 0.06 | 0.11 | 0.08 | -82.22 % | 13 | 158 |
| 91.00 | 0.01 | 0.08 | 0.07 | -77.42 % | 4 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.02 | 0.38 | 0.07 | -50.00 % | 3 | 1,182 |
| 83.00 | 0.05 | 0.11 | 0.09 | -30.77 % | 23 | 69 |
| 84.00 | 0.13 | 0.20 | 0.17 | 13.33 % | 31 | 1,046 |
| 85.00 | 0.24 | 0.37 | 0.35 | 52.17 % | 21 | 2,175 |
| 86.00 | 0.50 | 0.91 | 0.62 | 82.35 % | 34 | 314 |
| 87.00 | 0.81 | 1.20 | 1.05 | 110.00 % | 24 | 90 |
| 88.00 | 1.42 | 1.88 | 2.05 | 84.68 % | 3 | 228 |
| 89.00 | 2.11 | 2.54 | 2.98 | 114.39 % | 54 | 70 |
| 90.00 | 2.88 | 3.45 | 4.00 | 61.29 % | 1 | 32 |
| 91.00 | 3.80 | 5.00 | 3.51 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
