We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 8.90 | 10.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 7.85 | 9.15 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.80 | 8.20 | 9.25 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 81.00 | 5.90 | 6.90 | 10.35 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 4.95 | 5.30 | 10.31 | 5.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 83.00 | 3.90 | 5.35 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.30 | 2.79 | 2.58 | 2.545 | -2.22 | -46.25 % | 6 | 53 | 19/11/2024 |
| 86.00 | 1.53 | 1.88 | 1.80 | 1.705 | -2.00 | -52.63 % | 15 | 57 | 19/11/2024 |
| 87.00 | 1.10 | 1.29 | 1.21 | 1.195 | -2.29 | -65.43 % | 155 | 44 | 19/11/2024 |
| 88.00 | 0.57 | 0.93 | 0.77 | 0.75 | -1.55 | -66.81 % | 1,797 | 73 | 19/11/2024 |
| 89.00 | 0.27 | 0.60 | 0.53 | 0.435 | -1.15 | -68.45 % | 32 | 83 | 19/11/2024 |
| 90.00 | 0.25 | 0.34 | 0.30 | 0.295 | -0.90 | -75.00 % | 149 | 186 | 19/11/2024 |
| 91.00 | 0.14 | 0.18 | 0.31 | 0.16 | -0.70 | -69.31 % | 7 | 275 | 19/11/2024 |
| 92.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.47 | -82.46 % | 74 | 341 | 19/11/2024 |
| 93.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.40 | -88.89 % | 41 | 246 | 19/11/2024 |
| 94.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.16 | -66.67 % | 41 | 232 | 19/11/2024 |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.14 | -73.68 % | 13 | 343 | 19/11/2024 |
| 96.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.09 | -81.82 % | 6 | 126 | 19/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 19/11/2024 |
| 78.00 | 0.01 | 1.05 | 0.17 | 0.53 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 0.01 | 0.25 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
| 80.00 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 646 | - |
| 81.00 | 0.02 | 0.07 | 0.07 | 0.045 | 0.01 | 16.67 % | 3 | 25 | 19/11/2024 |
| 82.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.05 | 100.00 % | 2 | 10 | 19/11/2024 |
| 83.00 | 0.13 | 0.17 | 0.14 | 0.15 | 0.02 | 16.67 % | 17 | 37 | 19/11/2024 |
| 84.00 | 0.09 | 0.39 | 0.30 | 0.24 | 0.14 | 87.50 % | 95 | 350 | 19/11/2024 |
| 85.00 | 0.36 | 0.51 | 0.47 | 0.435 | 0.17 | 56.67 % | 31 | 196 | 19/11/2024 |
| 86.00 | 0.44 | 0.79 | 0.71 | 0.615 | 0.29 | 69.05 % | 50 | 111 | 19/11/2024 |
| 87.00 | 1.08 | 1.23 | 1.22 | 1.155 | 0.55 | 82.09 % | 58 | 280 | 19/11/2024 |
| 88.00 | 1.49 | 1.98 | 1.80 | 1.735 | 0.75 | 71.43 % | 11 | 340 | 19/11/2024 |
| 89.00 | 2.32 | 2.55 | 2.44 | 2.435 | 1.09 | 80.74 % | 23 | 231 | 19/11/2024 |
| 90.00 | 2.97 | 3.45 | 3.07 | 3.21 | 1.27 | 70.56 % | 23 | 179 | 19/11/2024 |
| 91.00 | 3.15 | 4.35 | 4.12 | 3.75 | 1.70 | 70.25 % | 59 | 721 | 19/11/2024 |
| 92.00 | 4.90 | 5.30 | 4.78 | 5.10 | 1.42 | 42.26 % | 6 | 108 | 19/11/2024 |
| 93.00 | 5.35 | 6.25 | 5.85 | 5.80 | 3.97 | 211.17 % | 7 | 43 | 19/11/2024 |
| 94.00 | 6.25 | 7.20 | 6.90 | 6.725 | 2.90 | 72.50 % | 10 | 11 | 19/11/2024 |
| 95.00 | 7.30 | 8.20 | 8.07 | 7.75 | 4.31 | 114.63 % | 10 | 19 | 19/11/2024 |
| 96.00 | 8.35 | 9.20 | 7.12 | 8.775 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
