We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 10.35 | 12.00 | 9.65 | 11.175 | 0.00 | 0.00 % | 0 | 14 | - |
| 76.00 | 9.35 | 10.10 | 8.70 | 9.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 6.80 | 10.55 | 6.55 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.25 | 9.10 | 11.15 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.85 | 7.60 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 4.75 | 5.80 | 4.00 | 5.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 3.65 | 5.15 | 4.00 | 4.40 | -0.06 | -1.48 % | 4 | 11 | 31/1/2025 |
| 83.00 | 2.55 | 3.75 | 3.40 | 3.15 | -0.60 | -15.00 % | 4 | 11 | 31/1/2025 |
| 84.00 | 1.32 | 2.79 | 3.45 | 2.055 | 0.07 | 2.07 % | 29 | 35 | 31/1/2025 |
| 85.00 | 1.73 | 2.08 | 1.77 | 1.905 | -1.48 | -45.54 % | 29 | 60 | 31/1/2025 |
| 86.00 | 1.25 | 1.50 | 1.30 | 1.375 | -0.58 | -30.85 % | 28 | 64 | 31/1/2025 |
| 87.00 | 0.74 | 1.12 | 0.82 | 0.93 | -0.61 | -42.66 % | 76 | 238 | 31/1/2025 |
| 88.00 | 0.35 | 0.61 | 0.54 | 0.48 | -0.48 | -47.06 % | 93 | 244 | 31/1/2025 |
| 89.00 | 0.29 | 0.37 | 0.26 | 0.33 | -0.40 | -60.61 % | 18 | 51 | 31/1/2025 |
| 90.00 | 0.17 | 0.42 | 0.20 | 0.295 | -0.28 | -58.33 % | 46 | 188 | 31/1/2025 |
| 91.00 | 0.10 | 0.24 | 0.11 | 0.17 | -0.22 | -66.67 % | 1 | 68 | 31/1/2025 |
| 92.00 | 0.03 | 1.15 | 0.11 | 0.59 | -0.08 | -42.11 % | 23 | 15 | 31/1/2025 |
| 93.00 | 0.01 | 1.13 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 13 | - |
| 94.00 | 0.02 | 0.11 | 0.05 | 0.065 | -0.23 | -82.14 % | 3 | 14 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.14 | 1.28 | 0.14 | 0.71 | 0.00 | 0.00 % | 0 | 8 | - |
| 76.00 | 0.10 | 0.08 | 0.06 | 0.09 | -0.04 | -40.00 % | 20 | 32 | 31/1/2025 |
| 77.00 | 0.01 | 1.31 | 0.30 | 0.66 | 0.00 | 0.00 % | 0 | 11 | - |
| 78.00 | 0.01 | 1.24 | 0.12 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
| 79.00 | 0.04 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00 % | 22 | 648 | 31/1/2025 |
| 80.00 | 0.08 | 0.16 | 0.14 | 0.12 | -0.15 | -51.72 % | 210 | 47 | 31/1/2025 |
| 81.00 | 0.15 | 0.24 | 0.22 | 0.195 | -0.05 | -18.52 % | 40 | 23 | 31/1/2025 |
| 82.00 | 0.26 | 0.44 | 0.34 | 0.35 | 0.15 | 78.95 % | 16 | 543 | 31/1/2025 |
| 83.00 | 0.38 | 0.58 | 0.48 | 0.48 | 0.19 | 65.52 % | 6 | 67 | 31/1/2025 |
| 84.00 | 0.47 | 0.98 | 0.87 | 0.725 | 0.51 | 141.67 % | 65 | 34 | 31/1/2025 |
| 85.00 | 0.81 | 1.34 | 1.10 | 1.075 | 0.45 | 69.23 % | 18 | 45 | 31/1/2025 |
| 86.00 | 1.46 | 1.78 | 1.38 | 1.62 | 0.56 | 68.29 % | 18 | 90 | 31/1/2025 |
| 87.00 | 1.21 | 2.28 | 2.29 | 1.745 | 0.74 | 47.74 % | 12 | 60 | 31/1/2025 |
| 88.00 | 2.38 | 3.10 | 2.76 | 2.74 | 1.02 | 58.62 % | 1 | 4 | 31/1/2025 |
| 89.00 | 2.90 | 3.75 | 3.41 | 3.325 | 0.04 | 1.19 % | 2 | 1 | 31/1/2025 |
| 90.00 | 3.35 | 4.90 | 3.63 | 4.125 | -0.57 | -13.57 % | 1 | 9 | 31/1/2025 |
| 91.00 | 4.15 | 6.70 | 3.85 | 5.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 92.00 | 4.70 | 7.65 | 5.99 | 6.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 5.95 | 7.55 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 7.15 | 8.55 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
