We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 9.00 | 9.45 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 8.05 | 8.45 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 7.60 | 7.95 | 11.35 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 7.10 | 7.45 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.10 | 6.45 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.20 | 5.45 | 7.23 | 4.825 | 0.00 | 0.00 % | 0 | 67 | - |
| 81.00 | 3.95 | 4.65 | 7.80 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.00 | 2.98 | 4.25 | 3.04 | 3.615 | -1.05 | -25.67 % | 23 | 1 | 19/12/2024 |
| 82.50 | 2.44 | 3.35 | 6.63 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 2.10 | 2.80 | 2.14 | 2.45 | -1.69 | -44.13 % | 23 | 16 | 19/12/2024 |
| 84.00 | 1.38 | 1.55 | 1.70 | 1.465 | -0.79 | -31.73 % | 29 | 17 | 19/12/2024 |
| 85.00 | 0.57 | 0.84 | 0.70 | 0.705 | -1.01 | -59.06 % | 66 | 75 | 19/12/2024 |
| 86.00 | 0.30 | 0.39 | 0.51 | 0.345 | -0.57 | -52.78 % | 109 | 45 | 19/12/2024 |
| 87.00 | 0.10 | 0.17 | 0.09 | 0.135 | -0.53 | -85.48 % | 33 | 201 | 19/12/2024 |
| 87.50 | 0.05 | 0.11 | 0.13 | 0.08 | -0.33 | -71.74 % | 10 | 2,099 | 19/12/2024 |
| 88.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.45 | -90.00 % | 47 | 335 | 19/12/2024 |
| 89.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 59 | 824 | 19/12/2024 |
| 90.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 782 | 2,694 | 19/12/2024 |
| 91.00 | 0.01 | 0.08 | 0.08 | 0.045 | 0.01 | 14.29 % | 25 | 318 | 19/12/2024 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 406 | 2,533 | 19/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 77.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 17 | 1,339 | 19/12/2024 |
| 78.00 | 0.01 | 1.15 | 0.05 | 0.58 | 0.00 | 0.00 % | 0 | 26 | - |
| 79.00 | 0.01 | 0.95 | 0.10 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 97 | 3,532 | 19/12/2024 |
| 81.00 | 0.01 | 0.08 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 43 | - |
| 82.00 | 0.03 | 0.07 | 0.07 | 0.05 | 0.03 | 75.00 % | 1 | 367 | 19/12/2024 |
| 82.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.36 % | 320 | 783 | 19/12/2024 |
| 83.00 | 0.08 | 0.15 | 0.25 | 0.115 | 0.13 | 108.33 % | 6 | 6,478 | 19/12/2024 |
| 84.00 | 0.06 | 0.29 | 0.27 | 0.175 | 0.03 | 12.50 % | 230 | 1,309 | 19/12/2024 |
| 85.00 | 0.50 | 0.62 | 0.59 | 0.56 | 0.13 | 28.26 % | 463 | 2,007 | 19/12/2024 |
| 86.00 | 0.89 | 1.19 | 1.19 | 1.04 | 0.29 | 32.22 % | 136 | 1,709 | 19/12/2024 |
| 87.00 | 1.71 | 2.18 | 1.80 | 1.945 | 0.05 | 2.86 % | 41 | 220 | 19/12/2024 |
| 87.50 | 2.21 | 2.45 | 2.48 | 2.33 | 0.77 | 45.03 % | 31 | 836 | 19/12/2024 |
| 88.00 | 2.47 | 3.20 | 2.63 | 2.835 | 1.01 | 62.35 % | 64 | 275 | 19/12/2024 |
| 89.00 | 3.55 | 4.00 | 3.59 | 3.775 | 0.43 | 13.61 % | 5 | 601 | 19/12/2024 |
| 90.00 | 4.65 | 4.95 | 5.32 | 4.80 | 3.55 | 200.56 % | 16 | 1,125 | 19/12/2024 |
| 91.00 | 4.55 | 6.85 | 6.56 | 5.70 | 1.76 | 36.67 % | 64 | 90 | 19/12/2024 |
| 92.00 | 6.55 | 7.05 | 5.80 | 6.80 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
