Share Name Share Symbol Market Type
Best Buy Company NYSE:BBY NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.47 +2.15% $69.88 $70.09 $68.67 $68.90 1,807,809 01:00:00

Best Buy (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201969.88+1.47+2.15%68.4170.091,807,808
16 Oct 201968.41+0.47+0.69%67.399869.042,260,275
15 Oct 201967.94-0.78-1.14%67.9469.051,998,756
14 Oct 201968.72-0.79-1.14%68.0568.961,331,365
11 Oct 201969.51+2.71+4.06%67.4770.182,698,396
10 Oct 201966.8+1.10+1.67%65.7967.1591,857,535
09 Oct 201965.7+0.52+0.80%65.48999966.281,693,599
08 Oct 201965.18-1.64-2.45%64.8967.251,661,224
07 Oct 201966.819999-0.07-0.10%66.56999967.881,728,823
04 Oct 201966.89+1.23+1.87%65.59999968.91,637,778
03 Oct 201965.66+0.64+0.98%63.5265.692,098,238
02 Oct 201965.019999-2.99-4.40%64.37568.012,439,460
01 Oct 201968.01-1.09-1.58%67.869.932,320,942
30 Sep 201969.1+0.79+1.16%68.3569.311,856,417
27 Sep 201968.31+1.35+2.02%66.95999968.52641,786,963
26 Sep 201966.959999-0.67-0.99%66.2567.681,806,811
25 Sep 201967.63-0.08-0.12%66.6768.76992,211,407
24 Sep 201967.71+0.30+0.45%66.868.612,178,597
23 Sep 201967.41+0.64+0.96%6567.811,552,787
20 Sep 201966.769999-0.82-1.21%66.5168.372,279,078
19 Sep 201967.59+0.44+0.66%67.15681,387,087
18 Sep 201967.15-1.27-1.86%66.4768.581,712,360
Download more Best Buy Company Historical Data

Best Buy Company (BBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week65.8470.1865.7968.59832M4.046.14%
1 Month67.670.1863.5267.38422M2.283.37%
3 Months76.878.5362.0467.46773M-6.92-9.01%
6 Months73.6378.5361.5868.50293M-3.75-5.09%
1 Year74.6978.5347.7265.70143M-4.81-6.44%
3 Years39.1684.3737.160.68734M30.7278.45%
5 Years31.6284.3725.3148.30014M38.26121.00%
Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 02:27:40