Buy
Sell
Share Name Share Symbol Market Type
Best Buy Co., Inc. NYSE:BBY NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.18% $65.94 $66.21 $63.34 $65.43 6,089,952 00:20:18

Best Buy (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201965.95+0.25+0.38%63.34676,075,846
23 May 201965.7-3.50-5.06%64.4172.627,982,643
22 May 201969.2-1.00-1.42%69.170.754,501,106
21 May 201970.2+1.36+1.98%68.570.242,616,123
20 May 201968.84-0.07-0.10%68.369.292,779,973
17 May 201968.91+0.03+0.04%67.9569.822,430,781
16 May 201968.88+1.02+1.50%68.0669.6353,272,223
15 May 201967.86+0.23+0.34%67.01999968.522,369,978
14 May 201967.63+0.53+0.79%66.5368.533,725,539
13 May 201967.099999-4.22-5.92%6670.335,408,262
10 May 201971.32-0.97-1.35%68.5472.19993,964,464
09 May 201972.294-1.19-1.61%70.7573.43,433,277
08 May 201973.48+0.17+0.23%72.350174.692,611,001
07 May 201973.309-1.65-2.20%72.7575.173,146,580
06 May 201974.956-0.07-0.10%72.8975.072,788,085
03 May 201975.03+0.66+0.89%74.5875.681,998,142
02 May 201974.37+1.12+1.53%73.7575.182,130,956
01 May 201973.25-1.25-1.68%73.2574.981,752,415
30 Apr 201974.5+1.11+1.51%73.138774.542,549,409
29 Apr 201973.39+0.77+1.06%72.874.022,229,584
26 Apr 201972.62-1.17-1.59%71.473.333,014,267
25 Apr 201973.79-0.90-1.20%73.0874.74992,083,228
Download more Best Buy Co., Inc. Historical Data

Best Buy Co., Inc. (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.9572.6263.3467.86922M8M4M-2.01-2.96%
1 Month72.4175.6863.3470.33822M8M3M-6.47-8.94%
3 Months69.6475.9163.3470.52802M8M3M-3.7-5.31%
6 Months63.6275.9147.7263.91671M18M3M2.323.65%
1 Year70.8984.3747.7268.68181M18M3M-4.95-6.98%
3 Years31.2784.3728.7655.57261M40M4M34.67110.87%
5 Years27.1584.3725.3145.760179840M4M38.79142.87%
Your Recent History
NYSE
BBY
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 15:53:28