We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | NYSE:BBY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.40 | -2.70% | 86.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.91 | 86.10 | 86.70 | 2,780,852 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 87.02 | -1.98 | -2.22% | 86.10 | 87.91 | 2,876,114 |
| 18 Nov 2024 | 89.00 | -3.66 | -3.95% | 88.90 | 92.93 | 3,500,198 |
| 15 Nov 2024 | 92.66 | 1.08 | 1.18% | 91.60 | 92.97 | 3,765,456 |
| 14 Nov 2024 | 91.58 | 0.88 | 0.97% | 90.50 | 92.70 | 2,669,304 |
| 13 Nov 2024 | 90.70 | 0.50 | 0.55% | 90.195 | 91.71 | 2,453,287 |
| 12 Nov 2024 | 90.20 | 0.91 | 1.02% | 89.09 | 91.24 | 2,772,800 |
| 11 Nov 2024 | 89.29 | 0.09 | 0.10% | 88.19 | 90.06 | 2,601,456 |
| 08 Nov 2024 | 89.20 | -0.91 | -1.01% | 88.33 | 90.8467 | 2,630,600 |
| 07 Nov 2024 | 90.11 | 0.71 | 0.79% | 89.74 | 91.535 | 2,452,288 |
| 06 Nov 2024 | 89.40 | -3.44 | -3.71% | 86.68 | 90.41 | 4,564,342 |
| 05 Nov 2024 | 92.84 | 0.02 | 0.02% | 91.08 | 92.84 | 2,260,439 |
| 04 Nov 2024 | 92.82 | 1.92 | 2.11% | 91.15 | 94.18 | 2,585,440 |
| 01 Nov 2024 | 90.90 | 0.47 | 0.52% | 90.22 | 91.56 | 1,975,517 |
| 31 Oct 2024 | 90.43 | 0.02 | 0.02% | 89.30 | 90.72 | 2,668,350 |
| 30 Oct 2024 | 90.41 | 0.44 | 0.49% | 89.57 | 91.3156 | 2,201,055 |
| 29 Oct 2024 | 89.97 | -1.57 | -1.72% | 89.21 | 91.27 | 3,406,581 |
| 28 Oct 2024 | 91.54 | -1.14 | -1.23% | 91.51 | 93.97 | 2,196,917 |
| 25 Oct 2024 | 92.68 | -1.44 | -1.53% | 92.155 | 94.50 | 2,022,864 |
| 24 Oct 2024 | 94.12 | 0.77 | 0.82% | 93.00 | 94.23 | 1,324,486 |
| 23 Oct 2024 | 93.35 | -0.42 | -0.45% | 92.60 | 93.96 | 1,500,828 |
| 22 Oct 2024 | 93.77 | 0.60 | 0.64% | 91.86 | 93.87 | 2,030,875 |
| 21 Oct 2024 | 93.17 | -2.97 | -3.09% | 92.94 | 96.3075 | 2,322,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.68 | 92.97 | 86.60 | 90.86 | 2,995,499 | -3.08 | -3.43% |
| 1 Month | 92.37 | 94.50 | 85.81 | 90.98 | 2,559,173 | -5.77 | -6.25% |
| 3 Months | 88.07 | 103.71 | 85.81 | 95.94 | 2,771,672 | -1.47 | -1.67% |
| 6 Months | 73.41 | 103.71 | 69.29 | 89.39 | 3,075,685 | 13.19 | 17.97% |
| 1 Year | 68.21 | 103.71 | 62.92 | 82.79 | 2,996,802 | 18.39 | 26.96% |
| 3 Years | 136.18 | 141.97 | 60.785 | 82.50 | 2,902,770 | -49.58 | -36.41% |
| 5 Years | 76.42 | 141.97 | 48.105 | 89.05 | 2,791,474 | 10.18 | 13.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
