We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | NYSE:BBY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.83 | -0.97% | 85.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.07 | 84.17 | 86.25 | 2,854,133 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 85.20 | -0.81 | -0.94% | 84.17 | 87.07 | 2,818,206 |
| 18 Dec 2024 | 86.01 | -1.47 | -1.68% | 85.99 | 89.44 | 3,374,591 |
| 17 Dec 2024 | 87.48 | -1.08 | -1.22% | 85.88 | 87.79 | 2,566,749 |
| 16 Dec 2024 | 88.56 | 0.96 | 1.10% | 87.90 | 91.00 | 4,653,294 |
| 13 Dec 2024 | 87.60 | -0.80 | -0.90% | 87.02 | 89.20 | 2,211,714 |
| 12 Dec 2024 | 88.40 | 1.33 | 1.53% | 86.76 | 89.0999 | 2,790,388 |
| 11 Dec 2024 | 87.07 | 0.36 | 0.42% | 86.84 | 88.27 | 2,858,887 |
| 10 Dec 2024 | 86.71 | -0.61 | -0.70% | 85.99 | 87.55 | 5,263,787 |
| 09 Dec 2024 | 87.32 | -0.85 | -0.96% | 87.22 | 88.41 | 3,521,445 |
| 06 Dec 2024 | 88.17 | -1.63 | -1.82% | 88.10 | 90.37 | 3,247,235 |
| 05 Dec 2024 | 89.80 | -0.69 | -0.76% | 89.44 | 91.35 | 2,833,049 |
| 04 Dec 2024 | 90.49 | 1.52 | 1.71% | 87.95 | 91.12 | 3,577,697 |
| 03 Dec 2024 | 88.97 | -1.96 | -2.16% | 88.7319 | 90.58 | 3,938,969 |
| 02 Dec 2024 | 90.93 | 0.93 | 1.03% | 88.605 | 91.72 | 4,198,860 |
| 29 Nov 2024 | 90.00 | 1.83 | 2.08% | 89.34 | 91.07 | 2,362,755 |
| 27 Nov 2024 | 88.17 | -0.31 | -0.35% | 87.06 | 89.88 | 3,991,664 |
| 26 Nov 2024 | 88.48 | -4.55 | -4.89% | 84.24 | 88.90 | 10,337,067 |
| 25 Nov 2024 | 93.03 | 3.49 | 3.90% | 92.61 | 95.49 | 8,440,157 |
| 22 Nov 2024 | 89.54 | 3.03 | 3.50% | 88.31 | 90.22 | 4,417,626 |
| 21 Nov 2024 | 86.51 | -0.26 | -0.30% | 86.11 | 87.875 | 3,244,848 |
| 20 Nov 2024 | 86.77 | -0.25 | -0.29% | 85.31 | 87.46 | 3,991,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.07 | 91.00 | 85.18 | 87.67 | 3,119,347 | -1.89 | -2.17% |
| 1 Month | 86.50 | 95.49 | 84.24 | 88.88 | 4,096,357 | -1.32 | -1.53% |
| 3 Months | 98.56 | 103.48 | 84.24 | 91.79 | 3,040,532 | -13.38 | -13.58% |
| 6 Months | 92.30 | 103.71 | 78.86 | 90.84 | 2,992,480 | -7.12 | -7.71% |
| 1 Year | 77.50 | 103.71 | 69.29 | 84.44 | 3,029,415 | 7.68 | 9.91% |
| 3 Years | 98.01 | 112.96 | 60.785 | 81.56 | 2,890,556 | -12.83 | -13.09% |
| 5 Years | 87.62 | 141.97 | 48.105 | 89.23 | 2,797,366 | -2.44 | -2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
