We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Best Buy Company | NYSE:BBY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.823 | -1.00% | 81.387 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.85 | 81.19 | 82.58 | 2,975,015 | 00:15:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 81.90 | -0.31 | -0.38% | 81.19 | 82.85 | 2,975,001 |
| 16 Jan 2025 | 82.21 | -1.00 | -1.20% | 81.60 | 82.95 | 2,353,727 |
| 15 Jan 2025 | 83.21 | 0.41 | 0.50% | 82.66 | 84.64 | 2,429,134 |
| 14 Jan 2025 | 82.80 | -1.51 | -1.79% | 82.00 | 84.585 | 1,942,936 |
| 13 Jan 2025 | 84.31 | 1.04 | 1.25% | 82.63 | 84.90 | 2,756,626 |
| 10 Jan 2025 | 83.27 | -0.92 | -1.09% | 83.165 | 84.86 | 2,107,272 |
| 08 Jan 2025 | 84.19 | -0.09 | -0.11% | 82.74 | 84.26 | 2,169,342 |
| 07 Jan 2025 | 84.28 | -0.49 | -0.58% | 84.02 | 85.57 | 1,888,653 |
| 06 Jan 2025 | 84.77 | 1.15 | 1.38% | 84.00 | 85.74 | 2,734,813 |
| 03 Jan 2025 | 83.62 | -2.55 | -2.96% | 83.23 | 86.70 | 3,391,144 |
| 02 Jan 2025 | 86.17 | 0.37 | 0.43% | 85.82 | 87.38 | 1,730,253 |
| 31 Dec 2024 | 85.80 | -0.05 | -0.06% | 85.13 | 86.65 | 1,962,197 |
| 30 Dec 2024 | 85.85 | -2.18 | -2.48% | 85.66 | 87.40 | 2,024,644 |
| 27 Dec 2024 | 88.03 | -1.34 | -1.50% | 87.62 | 88.96 | 1,735,712 |
| 26 Dec 2024 | 89.37 | 2.52 | 2.90% | 86.41 | 89.67 | 2,630,163 |
| 24 Dec 2024 | 86.85 | 1.53 | 1.79% | 85.18 | 86.85 | 1,025,004 |
| 23 Dec 2024 | 85.32 | -0.23 | -0.27% | 84.53 | 86.15 | 2,043,381 |
| 20 Dec 2024 | 85.55 | 0.35 | 0.41% | 83.97 | 85.94 | 4,895,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.62 | 84.90 | 81.387 | 83.21 | 2,317,939 | -2.23 | -2.67% |
| 1 Month | 84.12 | 89.67 | 81.387 | 84.95 | 2,342,354 | -2.73 | -3.25% |
| 3 Months | 94.50 | 95.49 | 81.387 | 88.33 | 3,100,481 | -13.11 | -13.88% |
| 6 Months | 87.50 | 103.71 | 78.86 | 90.93 | 2,856,418 | -6.11 | -6.99% |
| 1 Year | 71.16 | 103.71 | 69.29 | 84.92 | 3,037,002 | 10.23 | 14.37% |
| 3 Years | 98.81 | 112.96 | 60.785 | 81.12 | 2,875,001 | -17.42 | -17.63% |
| 5 Years | 89.45 | 141.97 | 48.105 | 89.18 | 2,801,350 | -8.06 | -9.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
