We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 43 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 599 | Day's Range | 2.94 - 5.13 |
| Open | 2.94 | Prev Close | 4.51 | Last Trade | 04/12/2024 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.00 | 7.15 | 3.77 | -20.63 % | 1 | 27 |
| 86.00 | 3.35 | 5.65 | 4.31 | -4.43 % | 43 | 599 |
| 87.00 | 2.90 | 4.70 | 3.27 | 28.74 % | 51 | 163 |
| 88.00 | 2.48 | 2.93 | 2.60 | 22.07 % | 9 | 296 |
| 89.00 | 1.75 | 2.15 | 1.64 | 54.72 % | 30 | 456 |
| 90.00 | 0.92 | 1.47 | 1.40 | 100.00 % | 100 | 854 |
| 91.00 | 0.61 | 1.40 | 0.74 | 100.00 % | 77 | 193 |
| 92.00 | 0.34 | 0.55 | 0.44 | 91.30 % | 71 | 510 |
| 93.00 | 0.17 | 0.41 | 0.24 | 118.18 % | 41 | 235 |
| 94.00 | 0.08 | 0.13 | 0.19 | 280.00 % | 73 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 28 | 406 |
| 86.00 | 0.02 | 0.07 | 0.05 | -75.00 % | 53 | 166 |
| 87.00 | 0.01 | 0.11 | 0.09 | -75.68 % | 735 | 854 |
| 88.00 | 0.03 | 0.21 | 0.19 | -69.35 % | 122 | 625 |
| 89.00 | 0.20 | 0.55 | 0.44 | -51.11 % | 8 | 1,029 |
| 90.00 | 0.50 | 0.93 | 0.65 | -62.86 % | 46 | 551 |
| 91.00 | 1.03 | 1.35 | 1.41 | -36.49 % | 5 | 53 |
| 92.00 | 1.68 | 2.11 | 1.82 | -43.13 % | 10 | 308 |
| 93.00 | 2.41 | 2.91 | 2.61 | 21.96 % | 4 | 63 |
| 94.00 | 2.26 | 3.85 | 4.70 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
