We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 10.50 | 13.38 | 0.00 % | 0 | 100 |
| 47.50 | 7.50 | 8.40 | 11.12 | 0.00 % | 0 | 95 |
| 50.00 | 5.10 | 5.30 | 8.45 | 0.00 % | 0 | 175 |
| 52.50 | 2.80 | 2.95 | 3.80 | 0.00 % | 0 | 10 |
| 55.00 | 0.95 | 1.10 | 1.10 | -37.14 % | 28 | 38 |
| 57.50 | 0.20 | 0.30 | 0.25 | -64.29 % | 5 | 175 |
| 60.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 23 | 244 |
| 62.50 | 1.25 | 1.30 | 1.25 | 0.00 % | 0 | 53 |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 47.50 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 32 |
| 50.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 74 |
| 52.50 | 0.15 | 0.30 | 0.35 | -27.08 % | 39 | 704 |
| 55.00 | 0.85 | 1.00 | 1.25 | 19.05 % | 63 | 83 |
| 57.50 | 2.55 | 2.75 | 1.36 | 0.00 % | 0 | 30 |
| 60.00 | 4.50 | 5.10 | 4.54 | 19.47 % | 1 | 37 |
| 62.50 | 7.30 | 7.60 | 3.16 | 0.00 % | 0 | 11 |
| 65.00 | 9.40 | 10.80 | 3.55 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
