We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 32 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | 20/12/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.00 | 22.80 | 26.99 | 0.00 % | 0 | 0 |
| 115.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 11.90 | 13.90 | 11.95 | 5.94 % | 6 | 9 |
| 125.00 | 8.30 | 10.90 | 8.25 | 11.19 % | 6 | 8 |
| 130.00 | 4.80 | 6.00 | 5.70 | 20.00 % | 44 | 865 |
| 135.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 210 |
| 140.00 | 1.70 | 1.85 | 1.92 | 32.41 % | 64 | 760 |
| 145.00 | 0.85 | 0.95 | 0.85 | 13.33 % | 5 | 255 |
| 150.00 | 0.20 | 0.75 | 0.54 | 35.00 % | 105 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 7 |
| 115.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 23 |
| 120.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 172 |
| 125.00 | 2.05 | 3.80 | 3.30 | 5.43 % | 12 | 816 |
| 130.00 | 3.20 | 4.90 | 4.30 | -19.63 % | 32 | 272 |
| 135.00 | 6.73 | 6.73 | 6.73 | 0.00 % | 0 | 373 |
| 140.00 | 9.80 | 10.80 | 10.21 | -17.13 % | 1 | 349 |
| 145.00 | 16.81 | 16.81 | 16.81 | 0.00 % | 0 | 146 |
| 150.00 | 14.58 | 14.58 | 14.58 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
