We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 224 | Day's Range | 0.55 - 0.78 |
| Open | 0.78 | Prev Close | 0.71 | Last Trade | 08/1/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.80 | 21.50 | 17.90 | 0.00 % | 0 | 8 |
| 115.00 | 14.00 | 16.40 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 8.40 | 11.10 | 13.95 | 0.00 % | 0 | 11 |
| 125.00 | 5.70 | 6.40 | 5.25 | 0.96 % | 4 | 51 |
| 130.00 | 2.50 | 3.20 | 2.15 | -2.27 % | 129 | 762 |
| 135.00 | 0.70 | 0.90 | 0.65 | -8.45 % | 8 | 224 |
| 140.00 | 0.15 | 0.25 | 0.18 | -14.29 % | 1 | 847 |
| 145.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 261 |
| 150.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 14 |
| 115.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 32 |
| 120.00 | 0.20 | 0.30 | 0.20 | -37.50 % | 21 | 188 |
| 125.00 | 0.70 | 0.90 | 1.18 | 12.38 % | 3 | 817 |
| 130.00 | 2.15 | 2.65 | 3.20 | 0.00 % | 0 | 301 |
| 135.00 | 5.30 | 6.60 | 4.64 | 0.00 % | 0 | 372 |
| 140.00 | 9.70 | 10.80 | 7.28 | 0.00 % | 0 | 331 |
| 145.00 | 14.00 | 17.20 | 16.00 | 0.00 % | 0 | 12 |
| 150.00 | 19.20 | 22.20 | 20.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
