We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.20 | Volume | 131 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 72 | Day's Range | 1.20 - 2.00 |
| Open | 2.00 | Prev Close | 2.04 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.60 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 26.99 | 26.99 | 26.99 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 18.50 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 11.95 | 11.95 | 11.95 | 0.00 % | 0 | 15 |
| 125.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 13 |
| 130.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 864 |
| 135.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 210 |
| 140.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 810 |
| 145.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 257 |
| 150.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.35 | 0.50 | 0.51 | 0.00 % | 0 | 7 |
| 115.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 23 |
| 120.00 | 1.20 | 1.40 | 1.25 | -38.73 % | 131 | 72 |
| 125.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 824 |
| 130.00 | 3.20 | 4.90 | 4.30 | -19.63 % | 32 | 272 |
| 135.00 | 6.30 | 7.50 | 6.73 | -18.92 % | 1 | 372 |
| 140.00 | 10.21 | 10.21 | 10.21 | 0.00 % | 0 | 350 |
| 145.00 | 16.81 | 16.81 | 16.81 | 0.00 % | 0 | 146 |
| 150.00 | 18.20 | 20.60 | 14.58 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
