Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 2,065 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 4,712 | Day's Range | 0.09 - 0.68 |
| Open | 0.50 | Prev Close | 0.38 | Last Trade | 13/3/2025 17:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.65 | 5.85 | 6.26 | 23.72 % | 59 | 457 |
| 134.00 | 4.80 | 5.00 | 4.78 | 11.94 % | 1,728 | 2,948 |
| 135.00 | 4.05 | 4.20 | 4.11 | 12.60 % | 1,066 | 2,672 |
| 136.00 | 3.30 | 3.50 | 3.30 | 1.54 % | 3,451 | 1,908 |
| 137.00 | 2.69 | 2.77 | 2.67 | 2.30 % | 3,123 | 3,093 |
| 138.00 | 2.11 | 2.19 | 2.19 | 0.00 % | 4,622 | 2,425 |
| 139.00 | 1.65 | 1.70 | 1.70 | -2.86 % | 2,139 | 1,588 |
| 140.00 | 1.24 | 1.27 | 1.24 | -13.29 % | 16,260 | 11,975 |
| 141.00 | 0.90 | 0.95 | 0.93 | -16.22 % | 2,220 | 1,783 |
| 142.00 | 0.65 | 0.68 | 0.69 | -14.81 % | 2,346 | 1,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.36 | 0.40 | 0.36 | -55.56 % | 1,486 | 2,094 |
| 134.00 | 0.51 | 0.55 | 0.53 | -55.08 % | 1,597 | 1,276 |
| 135.00 | 0.70 | 0.76 | 0.73 | -51.01 % | 9,621 | 4,861 |
| 136.00 | 0.97 | 1.03 | 0.99 | -48.17 % | 6,197 | 1,929 |
| 137.00 | 1.31 | 1.37 | 1.37 | -45.20 % | 1,033 | 1,702 |
| 138.00 | 1.72 | 1.81 | 1.74 | -40.00 % | 1,462 | 1,453 |
| 139.00 | 2.23 | 2.32 | 2.20 | -43.73 % | 1,166 | 3,189 |
| 140.00 | 2.81 | 2.90 | 2.84 | -31.40 % | 389 | 2,248 |
| 141.00 | 3.45 | 3.60 | 3.45 | -37.61 % | 107 | 566 |
| 142.00 | 4.20 | 4.35 | 4.20 | -33.65 % | 67 | 773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
