We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 364 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 10.71 | 10.71 | 10.71 | 0.00 % | 0 | 32 |
| 287.50 | 10.70 | 13.50 | 13.40 | 147.23 % | 13 | 11 |
| 290.00 | 8.85 | 10.25 | 11.99 | 63.57 % | 15 | 54 |
| 292.50 | 9.91 | 9.91 | 9.91 | 0.00 % | 0 | 70 |
| 295.00 | 5.30 | 6.95 | 7.81 | 100.26 % | 29 | 31 |
| 297.50 | 5.87 | 5.87 | 5.87 | 0.00 % | 0 | 45 |
| 300.00 | 2.55 | 3.95 | 2.75 | 40.31 % | 230 | 215 |
| 302.50 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 169 |
| 305.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 489 |
| 307.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 364 |
| 287.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 154 |
| 290.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 369 |
| 292.50 | 1.15 | 1.55 | 1.11 | -70.24 % | 107 | 257 |
| 295.00 | 1.74 | 2.19 | 1.52 | -69.29 % | 120 | 149 |
| 297.50 | 2.56 | 3.00 | 2.82 | -54.52 % | 85 | 55 |
| 300.00 | 3.70 | 4.00 | 3.90 | -52.44 % | 154 | 100 |
| 302.50 | 5.05 | 5.90 | 4.75 | -58.70 % | 19 | 42 |
| 305.00 | 6.50 | 8.35 | 5.57 | -51.98 % | 20 | 90 |
| 307.50 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
