We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 369 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 12.96 | 12.96 | 12.96 | 0.00 % | 0 | 1 |
| 19.00 | 4.80 | 5.10 | 5.21 | 0.00 % | 0 | 42 |
| 20.00 | 2.70 | 6.00 | 3.96 | 11.55 % | 10 | 590 |
| 21.00 | 2.20 | 4.50 | 3.00 | 0.00 % | 0 | 95 |
| 22.00 | 2.20 | 3.70 | 1.70 | 0.00 % | 0 | 4,793 |
| 23.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 238 |
| 24.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 139 |
| 25.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 6,357 |
| 26.00 | 0.30 | 0.40 | 0.33 | 10.00 % | 141 | 2,376 |
| 27.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 34 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 314 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 237 |
| 20.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,736 |
| 21.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,131 |
| 22.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,149 |
| 23.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 1,263 |
| 24.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,387 |
| 25.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 3,886 |
| 26.00 | 0.40 | 2.50 | 2.34 | 0.00 % | 0 | 568 |
| 27.00 | 3.20 | 3.40 | 3.40 | -7.61 % | 23 | 1,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
