We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.20 | 9.20 | 8.37 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.60 | 6.10 | 9.02 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.80 | 4.10 | 4.58 | 3.95 | -0.47 | -9.31 % | 2 | 56 | 15/11/2024 |
| 21.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.20 | 2.40 | 2.70 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 1.60 | 1.70 | 1.65 | 1.65 | -0.26 | -13.61 % | 5 | 45 | 15/11/2024 |
| 24.00 | 1.05 | 1.15 | 1.27 | 1.10 | 0.00 | 0.00 % | 0 | 58 | - |
| 25.00 | 0.70 | 0.75 | 0.70 | 0.725 | -0.05 | -6.67 % | 715 | 315 | 15/11/2024 |
| 26.00 | 0.40 | 0.50 | 0.48 | 0.45 | -0.06 | -11.11 % | 1,026 | 60 | 15/11/2024 |
| 27.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 2 | 323 | 15/11/2024 |
| 28.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 7 | 952 | 15/11/2024 |
| 29.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 4 | 189 | 15/11/2024 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 14 | 269 | 15/11/2024 |
| 31.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 1 | 517 | 15/11/2024 |
| 32.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 189 | - |
| 33.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 186 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.15 | 0.49 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 21.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.06 | -20.00 % | 5 | 15 | 15/11/2024 |
| 22.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.02 | -4.76 % | 2 | 149 | 15/11/2024 |
| 23.00 | 0.70 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 1,046 | - |
| 24.00 | 1.15 | 1.25 | 1.25 | 1.20 | 0.05 | 4.17 % | 7 | 668 | 15/11/2024 |
| 25.00 | 1.75 | 1.85 | 1.62 | 1.80 | -0.23 | -12.43 % | 20 | 406 | 15/11/2024 |
| 26.00 | 2.45 | 2.60 | 3.10 | 2.525 | 0.00 | 0.00 % | 0 | 1,114 | - |
| 27.00 | 1.80 | 3.50 | 3.40 | 2.65 | 0.28 | 8.97 % | 6 | 128 | 15/11/2024 |
| 28.00 | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 210 | - |
| 29.00 | 5.10 | 5.40 | 5.17 | 5.25 | 0.00 | 0.00 % | 0 | 105 | - |
| 30.00 | 6.10 | 8.30 | 5.43 | 7.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 31.00 | 6.90 | 8.00 | 6.00 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 8.10 | 8.30 | 4.94 | 8.20 | 0.00 | 0.00 % | 0 | 84 | - |
| 33.00 | 9.00 | 9.50 | 5.71 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
