Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AngloGold Ashanti Ltd (AU)
AngloGold Ashanti Ltd (AU) Historical

AU AngloGold Ashanti Ltd

29.93

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AngloGold Ashanti Ltd	NYSE:AU	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	29.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AngloGold Ashanti (AU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	29.93	1.45	5.09%	29.30	29.99	2,851,718
29 Jan 2025	28.48	0.33	1.17%	28.02	28.56	1,313,732
28 Jan 2025	28.15	0.14	0.50%	27.48	28.26	1,905,563
27 Jan 2025	28.01	-0.22	-0.78%	27.75	28.17	1,688,305
24 Jan 2025	28.23	0.28	1.00%	28.05	28.68	1,832,633
23 Jan 2025	27.95	0.00	0.00%	27.95	27.95	0
22 Jan 2025	27.95	-0.01	-0.04%	27.91	28.76	1,887,164
21 Jan 2025	27.96	0.67	2.46%	27.73	28.18	2,164,221
17 Jan 2025	27.29	0.32	1.19%	26.78	27.51	2,535,423
16 Jan 2025	26.97	-0.21	-0.77%	26.87	27.62	2,769,560
15 Jan 2025	27.18	0.78	2.95%	26.42	27.19	3,403,671
14 Jan 2025	26.40	0.96	3.77%	25.74	26.615	3,618,762
13 Jan 2025	25.44	-0.54	-2.08%	25.262	25.80	2,491,867
10 Jan 2025	25.98	0.80	3.18%	25.81	26.24	3,204,836
08 Jan 2025	25.18	0.73	2.99%	24.61	25.217	2,459,401
07 Jan 2025	24.45	0.92	3.91%	24.24	24.895	2,178,450
06 Jan 2025	23.53	-0.28	-1.18%	23.525	24.16	1,670,114
03 Jan 2025	23.81	-0.53	-2.18%	23.81	24.195	1,692,307
02 Jan 2025	24.34	1.26	5.46%	23.72	24.39	2,497,502
31 Dec 2024	23.08	0.19	0.83%	22.77	23.10	1,573,139

Download more AngloGold Ashanti Ltd Historical Data

AngloGold Ashanti

AGNC Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions