We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AngloGold Ashanti Ltd | NYSE:AU | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.48 | -2.05% | 22.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.21 | 22.60 | 22.84 | 1,419,044 | 22:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.46 | 0.47 | 2.04% | 22.97 | 24.07 | 2,027,688 |
| 30 Apr 2024 | 22.99 | -1.81 | -7.30% | 22.91 | 23.69 | 2,853,625 |
| 29 Apr 2024 | 24.80 | 0.95 | 3.98% | 24.15 | 25.04 | 3,549,296 |
| 26 Apr 2024 | 23.85 | 1.07 | 4.70% | 23.38 | 23.88 | 2,449,292 |
| 25 Apr 2024 | 22.78 | 0.86 | 3.92% | 21.90 | 22.975 | 2,250,103 |
| 24 Apr 2024 | 21.92 | -0.19 | -0.86% | 21.6607 | 22.025 | 1,691,857 |
| 23 Apr 2024 | 22.11 | 0.08 | 0.36% | 21.79 | 22.475 | 2,355,987 |
| 22 Apr 2024 | 22.03 | -1.81 | -7.59% | 21.645 | 22.43 | 4,175,010 |
| 19 Apr 2024 | 23.84 | 0.13 | 0.55% | 23.19 | 23.84 | 3,024,462 |
| 18 Apr 2024 | 23.71 | -0.14 | -0.59% | 23.41 | 24.045 | 2,050,973 |
| 17 Apr 2024 | 23.85 | 0.56 | 2.40% | 23.52 | 24.435 | 2,984,276 |
| 16 Apr 2024 | 23.29 | -0.52 | -2.18% | 23.05 | 23.67 | 2,910,958 |
| 15 Apr 2024 | 23.81 | -0.04 | -0.17% | 23.675 | 24.77 | 3,862,067 |
| 12 Apr 2024 | 23.85 | -0.41 | -1.69% | 23.575 | 25.4999 | 5,165,781 |
| 11 Apr 2024 | 24.26 | 1.22 | 5.30% | 23.18 | 24.27 | 3,781,047 |
| 10 Apr 2024 | 23.04 | -0.43 | -1.83% | 22.91 | 23.61 | 2,698,542 |
| 09 Apr 2024 | 23.47 | -0.08 | -0.34% | 23.0799 | 24.52 | 2,442,796 |
| 08 Apr 2024 | 23.55 | -0.40 | -1.67% | 23.535 | 24.38 | 2,830,298 |
| 05 Apr 2024 | 23.95 | 0.85 | 3.68% | 23.18 | 24.12 | 2,981,134 |
| 04 Apr 2024 | 23.10 | -0.10 | -0.43% | 23.06 | 23.725 | 2,416,987 |
| 03 Apr 2024 | 23.20 | 0.38 | 1.67% | 22.595 | 23.325 | 2,580,974 |
| 02 Apr 2024 | 22.82 | 0.65 | 2.93% | 22.515 | 22.83 | 2,623,311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
