We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 74 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,126 | Day's Range | 0.20 - 0.23 |
| Open | 0.23 | Prev Close | 0.20 | Last Trade | 20/12/2024 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 12.96 | 12.96 | 12.96 | 0.00 % | 0 | 1 |
| 19.00 | 5.21 | 5.21 | 5.21 | 0.00 % | 0 | 42 |
| 20.00 | 2.70 | 6.00 | 3.96 | 11.55 % | 10 | 590 |
| 21.00 | 2.20 | 4.50 | 3.00 | 0.00 % | 0 | 95 |
| 22.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 4,793 |
| 23.00 | 1.55 | 1.70 | 1.56 | 22.83 % | 1 | 238 |
| 24.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 139 |
| 25.00 | 0.55 | 0.70 | 0.66 | 32.00 % | 1,495 | 4,991 |
| 26.00 | 0.30 | 0.40 | 0.33 | 10.00 % | 141 | 2,376 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 314 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 237 |
| 20.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,736 |
| 21.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,131 |
| 22.00 | 0.30 | 0.40 | 0.36 | -34.55 % | 34 | 1,163 |
| 23.00 | 0.60 | 0.70 | 0.63 | -33.68 % | 11 | 1,258 |
| 24.00 | 0.15 | 1.15 | 1.15 | -20.69 % | 4 | 1,385 |
| 25.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 3,886 |
| 26.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 568 |
| 27.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
