We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 3.30 | 1.10 | 0.00 % | 0 | 3 |
| 28.00 | 0.30 | 2.85 | 0.40 | 0.00 % | 0 | 4 |
| 28.50 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 2.15 | 0.31 | 0.00 % | 0 | 4 |
| 29.50 | 0.08 | 1.20 | 0.08 | 0.00 % | 0 | 27 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 23 |
| 27.50 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 4 |
| 28.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 15 |
| 28.50 | 0.05 | 1.35 | 0.10 | -82.76 % | 3 | 3 |
| 29.00 | 0.05 | 2.35 | 0.28 | -71.43 % | 2 | 2 |
| 29.50 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 3.40 | 0.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
