We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atmus Filtration Technologies Inc | NYSE:ATMU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 39.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 39.40 | -0.03 | -0.08% | 38.72 | 39.57 | 566,852 |
| 07 Jan 2025 | 39.43 | -0.01 | -0.03% | 38.73 | 39.51 | 703,523 |
| 06 Jan 2025 | 39.44 | 0.27 | 0.69% | 38.8113 | 39.75 | 720,510 |
| 03 Jan 2025 | 39.17 | 0.24 | 0.62% | 38.69 | 39.24 | 629,500 |
| 02 Jan 2025 | 38.93 | -0.25 | -0.64% | 38.50 | 39.62 | 499,061 |
| 31 Dec 2024 | 39.18 | 0.45 | 1.16% | 38.83 | 39.355 | 565,184 |
| 30 Dec 2024 | 38.73 | 0.04 | 0.10% | 37.70 | 38.93 | 383,153 |
| 27 Dec 2024 | 38.69 | -0.58 | -1.48% | 38.3909 | 39.23 | 290,412 |
| 26 Dec 2024 | 39.27 | 0.06 | 0.15% | 38.85 | 39.44 | 401,486 |
| 24 Dec 2024 | 39.21 | 0.17 | 0.44% | 38.86 | 39.21 | 140,786 |
| 23 Dec 2024 | 39.04 | -0.21 | -0.54% | 38.56 | 39.06 | 585,817 |
| 20 Dec 2024 | 39.25 | 0.47 | 1.21% | 38.515 | 39.58 | 913,070 |
| 19 Dec 2024 | 38.78 | -0.21 | -0.54% | 38.70 | 39.78 | 573,363 |
| 18 Dec 2024 | 38.99 | -0.95 | -2.38% | 38.90 | 40.35 | 797,899 |
| 17 Dec 2024 | 39.94 | -0.77 | -1.89% | 39.82 | 40.79 | 617,982 |
| 16 Dec 2024 | 40.71 | -0.01 | -0.02% | 40.01 | 40.89 | 514,759 |
| 13 Dec 2024 | 40.72 | -0.31 | -0.76% | 40.56 | 41.528 | 444,141 |
| 12 Dec 2024 | 41.03 | 0.39 | 0.96% | 40.46 | 41.38 | 635,017 |
| 11 Dec 2024 | 40.64 | -0.14 | -0.34% | 40.57 | 42.00 | 973,689 |
| 10 Dec 2024 | 40.78 | -0.17 | -0.42% | 40.22 | 41.20 | 1,211,831 |
| 09 Dec 2024 | 40.95 | -1.69 | -3.96% | 40.81 | 42.61 | 1,464,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.58 | 39.75 | 38.50 | 39.29 | 623,889 | -0.18 | -0.45% |
| 1 Month | 41.08 | 41.528 | 37.70 | 39.46 | 554,584 | -1.68 | -4.09% |
| 3 Months | 40.08 | 45.14 | 37.70 | 41.15 | 746,784 | -0.68 | -1.70% |
| 6 Months | 28.26 | 45.14 | 28.005 | 36.27 | 884,936 | 11.14 | 39.42% |
| 1 Year | 22.59 | 45.14 | 21.09 | 29.88 | 1,719,058 | 16.81 | 74.41% |
| 3 Years | 21.67 | 45.14 | 18.21 | 28.67 | 1,253,461 | 17.73 | 81.82% |
| 5 Years | 21.67 | 45.14 | 18.21 | 28.67 | 1,253,461 | 17.73 | 81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
