We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.50 - 0.85 |
| Open | 0.85 | Prev Close | 0.50 | Last Trade | 30/1/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.30 | 30.50 | 24.58 | 0.00 % | 0 | 39 |
| 80.00 | 21.50 | 25.50 | 21.75 | 59.22 % | 2 | 21 |
| 85.00 | 16.90 | 21.00 | 18.20 | 21.17 % | 8 | 78 |
| 90.00 | 12.50 | 16.50 | 10.90 | 0.00 % | 0 | 114 |
| 95.00 | 8.60 | 12.50 | 9.40 | 27.89 % | 2 | 71 |
| 100.00 | 6.40 | 7.90 | 6.50 | 25.00 % | 58 | 125 |
| 105.00 | 3.60 | 5.30 | 5.00 | 80.51 % | 97 | 71 |
| 110.00 | 1.05 | 3.40 | 2.50 | 78.57 % | 1,528 | 973 |
| 115.00 | 0.60 | 4.80 | 0.91 | 0.00 % | 0 | 1 |
| 120.00 | 0.25 | 4.80 | 0.50 | 0.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 2.30 | 0.25 | -37.50 % | 1 | 13 |
| 80.00 | 0.25 | 2.50 | 1.00 | 0.00 % | 0 | 15 |
| 85.00 | 0.20 | 3.00 | 0.90 | 9.76 % | 1,502 | 10 |
| 90.00 | 0.35 | 4.30 | 1.50 | -22.68 % | 9 | 49 |
| 95.00 | 0.55 | 4.00 | 2.00 | -47.37 % | 1,534 | 550 |
| 100.00 | 2.50 | 5.10 | 2.80 | -54.69 % | 87 | 959 |
| 105.00 | 4.70 | 9.00 | 8.20 | 0.00 % | 0 | 7 |
| 110.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
